Friday, July 11, 2025Fri, Jul 11, 2025 | 122.60 | 123.20 | 122.10 | 122.60 | 2,100,9412.10m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 121.40 | 123.00 | 121.40 | 122.60 | 1,763,0731.76m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 122.20 | 122.44 | 121.20 | 121.80 | 1,927,8581.93m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 121.00 | 122.21 | 121.00 | 122.20 | 1,617,0581.62m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 121.80 | 122.60 | 121.32 | 121.40 | 1,314,5501.31m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 121.20 | 122.40 | 121.20 | 122.00 | 1,547,2431.55m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 120.40 | 122.40 | 120.40 | 122.00 | 1,500,8281.50m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 120.00 | 121.60 | 120.00 | 121.40 | 1,508,9101.51m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 121.00 | 121.00 | 119.80 | 120.80 | 3,091,5903.09m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 120.40 | 121.00 | 119.49 | 120.60 | 1,432,8811.43m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 118.00 | 120.20 | 118.00 | 120.20 | 1,215,6561.22m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 116.80 | 118.40 | 116.80 | 118.20 | 1,982,4861.98m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 117.00 | 118.13 | 117.00 | 117.80 | 1,928,9981.93m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 117.80 | 117.80 | 116.80 | 116.80 | 1,489,8471.49m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 117.40 | 117.80 | 115.80 | 115.80 | 1,030,7241.03m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 116.60 | 118.20 | 116.41 | 116.80 | 4,717,9424.72m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 117.00 | 118.60 | 116.20 | 116.20 | 2,019,1792.02m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 117.80 | 118.81 | 117.60 | 118.00 | 2,490,8582.49m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 117.20 | 118.60 | 116.80 | 118.20 | 1,494,6581.49m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 117.60 | 118.60 | 116.60 | 118.20 | 1,138,2371.14m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 116.60 | 118.00 | 115.40 | 117.60 | 2,105,5622.11m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 117.20 | 119.40 | 117.20 | 118.40 | 849,809849.81k |