Monday, July 22, 2024Mon, Jul 22, 2024 | 0.90 | 0.9072 | 0.882 | 0.882 | 1,532,1161.53m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 0.872 | 0.916 | 0.872 | 0.90 | 4,233,3494.23m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 0.874 | 0.88 | 0.8716 | 0.872 | 1,546,9491.55m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 0.87 | 0.878 | 0.87 | 0.874 | 597,979597.98k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 0.87 | 0.876 | 0.87 | 0.872 | 355,027355.03k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 0.868 | 0.8723 | 0.862 | 0.87 | 1,982,4181.98m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 0.876 | 0.876 | 0.8667 | 0.87 | 2,537,6412.54m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.87 | 0.876 | 0.868 | 0.87 | 836,237836.24k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.868 | 0.872 | 0.866 | 0.87 | 40,74440.74k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.852 | 0.871 | 0.852 | 0.87 | 238,371238.37k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 0.848 | 0.866 | 0.848 | 0.858 | 309,183309.18k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 0.86 | 0.868 | 0.85 | 0.854 | 171,694171.69k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.86 | 0.868 | 0.854 | 0.854 | 229,647229.65k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.852 | 0.87 | 0.852 | 0.87 | 1,339,1711.34m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.848 | 0.858 | 0.84 | 0.854 | 2,817,1932.82m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.84 | 0.848 | 0.834 | 0.84 | 2,385,0542.39m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.84 | 0.848 | 0.832 | 0.84 | 681,395681.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.834 | 0.84 | 0.83 | 0.83 | 13,317,33413.32m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.84 | 0.84 | 0.832 | 0.836 | 1,818,2031.82m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.844 | 0.848 | 0.83 | 0.836 | 1,271,3221.27m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.84 | 0.85 | 0.838 | 0.842 | 419,774419.77k |