Friday, April 26, 2024Fri, Apr 26, 2024 | 0.874 | 0.878 | 0.874 | 0.878 | 272,000272.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.878 | 0.878 | 0.874 | 0.876 | 1,073,4341.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.878 | 0.88 | 0.8746 | 0.878 | 5,231,6485.23m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.876 | 0.88 | 0.875 | 0.876 | 2,215,1432.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.876 | 0.88 | 0.874 | 0.876 | 1,347,4831.35m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.874 | 0.88 | 0.874 | 0.876 | 4,499,5214.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.876 | 0.88 | 0.8753 | 0.876 | 2,462,0062.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.876 | 0.882 | 0.874 | 0.876 | 1,518,9991.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.878 | 0.882 | 0.876 | 0.876 | 1,833,5861.83m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.878 | 0.884 | 0.8753 | 0.876 | 1,876,2221.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.874 | 0.88 | 0.874 | 0.876 | 3,218,4943.22m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.872 | 0.8805 | 0.8699 | 0.874 | 1,452,4511.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.876 | 0.88 | 0.8739 | 0.874 | 1,448,8701.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.874 | 0.88 | 0.874 | 0.876 | 2,122,2152.12m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.88 | 0.882 | 0.874 | 0.878 | 687,335687.34k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.882 | 0.888 | 0.878 | 0.882 | 2,610,4992.61m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.876 | 0.886 | 0.872 | 0.882 | 2,538,0632.54m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.88 | 0.88 | 0.8733 | 0.88 | 1,853,7661.85m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.872 | 0.882 | 0.87 | 0.876 | 2,466,5942.47m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 0.886 | 0.902 | 0.8699 | 0.87 | 4,446,9314.45m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 0.906 | 0.91 | 0.894 | 0.896 | 4,866,5644.87m |