Menu Search
Investment Trusts

BioPharma Credit PLC

BPCR:LSE

BioPharma Credit PLC

Actions
  • Price (USD)0.88
  • Today's Change0.00 / 0.00%
  • Shares traded689.55k
  • 1 Year change+1.15%
  • Beta0.1498
Data delayed at least 20 minutes, as of Jul 09 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 09, 2025Wed, Jul 09, 20250.8780.8880.8760.88689,552689.55k
Tuesday, July 08, 2025Tue, Jul 08, 20250.880.8880.8760.88251,701251.70k
Monday, July 07, 2025Mon, Jul 07, 20250.8860.890.8760.88594,516594.52k
Friday, July 04, 2025Fri, Jul 04, 20250.8860.8860.880.88196,528196.53k
Thursday, July 03, 2025Thu, Jul 03, 20250.8880.890.8780.878689,076689.08k
Wednesday, July 02, 2025Wed, Jul 02, 20250.8840.8920.880.88943,777943.78k
Tuesday, July 01, 2025Tue, Jul 01, 20250.8860.89120.8820.884626,134626.13k
Monday, June 30, 2025Mon, Jun 30, 20250.880.97980.8740.884954,844954.84k
Friday, June 27, 2025Fri, Jun 27, 20250.8840.890.8680.88562,292562.29k
Thursday, June 26, 2025Thu, Jun 26, 20250.8940.89810.87730.88792,382792.38k
Wednesday, June 25, 2025Wed, Jun 25, 20250.900.90990.8920.901,337,7971.34m
Tuesday, June 24, 2025Tue, Jun 24, 20250.900.900.8920.892497,371497.37k
Monday, June 23, 2025Mon, Jun 23, 20250.9020.910.8960.896634,125634.13k
Friday, June 20, 2025Fri, Jun 20, 20250.9040.910.900.902929,050929.05k
Thursday, June 19, 2025Thu, Jun 19, 20250.9060.910.900.90177,201177.20k
Wednesday, June 18, 2025Wed, Jun 18, 20250.9080.910.900.902889,372889.37k
Tuesday, June 17, 2025Tue, Jun 17, 20250.9060.910.89550.91394,541394.54k
Monday, June 16, 2025Mon, Jun 16, 20250.900.9080.8920.906134,521134.52k
Friday, June 13, 2025Fri, Jun 13, 20250.8980.910.8850.911,336,6451.34m
Thursday, June 12, 2025Thu, Jun 12, 20250.8860.900.8860.901,252,8061.25m
Wednesday, June 11, 2025Wed, Jun 11, 20250.8860.8880.880.888524,811524.81k
Tuesday, June 10, 2025Tue, Jun 10, 20250.8860.8880.8780.878885,153885.15k
Monday, June 09, 2025Mon, Jun 09, 20250.8860.8860.8740.88461,277461.28k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 09 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.