Monday, June 17, 2024Mon, Jun 17, 2024 | 143.50 | 143.50 | 143.50 | 144.00 | 203,505203.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 143.50 | 146.50 | 143.50 | 143.50 | 279,706279.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 145.00 | 146.00 | 141.50 | 145.00 | 129,422129.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 147.50 | 148.50 | 146.03 | 146.50 | 345,048345.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 148.00 | 149.50 | 146.38 | 148.00 | 263,901263.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 148.00 | 149.50 | 147.12 | 147.50 | 206,549206.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 147.00 | 149.00 | 147.00 | 147.00 | 338,733338.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 147.50 | 149.50 | 147.00 | 147.50 | 87,71087.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 149.50 | 149.50 | 147.00 | 147.00 | 156,334156.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 146.50 | 150.00 | 146.00 | 148.25 | 78,02978.03k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 150.00 | 150.50 | 147.46 | 148.00 | 265,776265.78k |
Friday, May 31, 2024Fri, May 31, 2024 | 149.50 | 150.00 | 145.83 | 149.50 | 74,88274.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.00 | 150.00 | 145.50 | 147.00 | 153,191153.19k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 148.00 | 151.50 | 144.50 | 148.25 | 182,465182.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 147.50 | 156.00 | 147.50 | 150.25 | 181,271181.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 150.50 | 153.00 | 148.80 | 149.00 | 130,930130.93k |
Thursday, May 23, 2024Thu, May 23, 2024 | 150.00 | 153.50 | 148.64 | 151.50 | 301,741301.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 153.00 | 153.50 | 147.50 | 149.00 | 207,116207.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 152.50 | 154.50 | 150.00 | 153.50 | 252,230252.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 150.50 | 157.50 | 150.50 | 153.00 | 168,693168.69k |