Wednesday, July 03, 2024Wed, Jul 03, 2024 | 146.00 | 147.50 | 143.75 | 145.25 | 295,112295.11k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 145.00 | 146.00 | 141.50 | 145.00 | 231,053231.05k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 144.00 | 146.31 | 142.50 | 145.50 | 253,195253.20k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 143.50 | 144.50 | 142.50 | 143.75 | 439,141439.14k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 142.50 | 144.50 | 141.81 | 143.50 | 358,715358.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 143.50 | 144.24 | 142.25 | 142.75 | 730,222730.22k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 144.50 | 144.50 | 141.50 | 144.50 | 119,442119.44k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 144.00 | 144.71 | 143.50 | 144.00 | 243,976243.98k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 144.00 | 145.97 | 142.00 | 143.50 | 223,542223.54k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 144.00 | 146.50 | 142.50 | 144.00 | 318,619318.62k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 145.00 | 147.00 | 141.00 | 142.00 | 220,198220.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 142.00 | 147.00 | 141.57 | 145.50 | 490,709490.71k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 144.20 | 147.00 | 141.50 | 144.00 | 203,505203.51k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 143.50 | 146.50 | 143.50 | 143.50 | 279,706279.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 145.00 | 146.00 | 141.50 | 145.00 | 129,422129.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 147.50 | 148.50 | 146.03 | 146.50 | 345,048345.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 148.00 | 149.50 | 146.38 | 148.00 | 263,901263.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 148.00 | 149.50 | 147.12 | 147.50 | 206,549206.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 147.00 | 149.00 | 147.00 | 147.00 | 338,733338.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 147.50 | 149.50 | 147.00 | 147.50 | 87,71087.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 149.50 | 149.50 | 147.00 | 147.00 | 156,334156.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 146.50 | 150.00 | 146.00 | 148.25 | 78,02978.03k |