Friday, June 14, 2024Fri, Jun 14, 2024 | 203.00 | 208.00 | 195.00 | 199.50 | 5,4645.46k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 203.00 | 208.00 | 198.00 | 203.00 | 106106.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 203.00 | 207.00 | 198.00 | 204.00 | 81,10581.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 203.00 | 207.00 | 207.00 | 203.00 | 398398.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 203.00 | 199.00 | 199.00 | 203.00 | 1,0001.00k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 203.00 | 208.00 | 208.00 | 203.00 | 500500.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 202.00 | 208.00 | 198.00 | 203.00 | 3232.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 204.00 | 208.00 | 198.00 | 202.00 | 2,0042.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 204.00 | 208.00 | 207.92 | 204.00 | 436436.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 203.00 | 207.90 | 203.00 | 203.00 | 236236.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 203.00 | 199.00 | 199.00 | 203.00 | 1,7381.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 202.00 | 198.80 | 198.10 | 203.00 | 553553.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 204.00 | 207.00 | 207.00 | 202.00 | 4,8054.81k |
Thursday, May 23, 2024Thu, May 23, 2024 | 206.00 | 204.04 | 204.00 | 204.00 | 3,1783.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 203.00 | 202.75 | 199.25 | 206.00 | 5,9005.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 201.00 | 206.00 | 196.00 | 205.00 | 5,0045.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 203.00 | 205.85 | 200.75 | 203.00 | 1,0481.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 203.00 | 200.75 | 200.75 | 203.00 | 1,4851.49k |