Thursday, July 04, 2024Thu, Jul 04, 2024 | 354.00 | 355.00 | 342.96 | 355.00 | 53,31953.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 351.00 | 355.00 | 341.00 | 348.50 | 29,77329.77k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 348.00 | 350.90 | 347.90 | 349.00 | 19,19019.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 348.00 | 348.70 | 345.30 | 348.00 | 21,60821.61k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 347.00 | 349.00 | 341.84 | 346.00 | 27,77227.77k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 341.00 | 352.00 | 339.00 | 339.00 | 40,72540.73k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 346.00 | 351.00 | 342.00 | 346.00 | 26,84826.85k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 345.00 | 351.00 | 345.00 | 351.00 | 39,47039.47k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 346.00 | 361.00 | 343.00 | 352.00 | 52,26752.27k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 355.00 | 356.45 | 341.00 | 341.00 | 33,51133.51k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 354.00 | 355.00 | 347.14 | 350.00 | 16,60116.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 346.00 | 358.00 | 344.00 | 358.00 | 52,95652.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 348.00 | 361.00 | 344.92 | 347.00 | 47,13447.13k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 348.00 | 360.80 | 344.00 | 350.00 | 41,25041.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 350.00 | 361.00 | 345.00 | 359.00 | 33,18733.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 357.00 | 371.00 | 338.99 | 355.00 | 48,85848.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 365.00 | 374.80 | 353.00 | 364.00 | 57,09557.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 356.00 | 373.00 | 355.00 | 359.00 | 30,49230.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 360.00 | 366.00 | 355.00 | 360.00 | 76,15976.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 368.00 | 369.00 | 361.42 | 362.00 | 23,75123.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 366.00 | 374.00 | 364.80 | 370.00 | 31,23331.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 364.00 | 376.00 | 357.94 | 362.00 | 44,71344.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 376.00 | 380.00 | 355.00 | 364.00 | 83,27083.27k |