Friday, June 14, 2024Fri, Jun 14, 2024 | 350.00 | 361.00 | 345.00 | 359.00 | 33,18733.19k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 357.00 | 371.00 | 338.99 | 355.00 | 48,85848.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 365.00 | 374.80 | 353.00 | 364.00 | 57,09557.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 356.00 | 373.00 | 355.00 | 359.00 | 30,49230.49k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 360.00 | 366.00 | 355.00 | 360.00 | 76,15976.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 368.00 | 369.00 | 361.42 | 362.00 | 23,75123.75k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 366.00 | 374.00 | 364.80 | 370.00 | 31,23331.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 364.00 | 376.00 | 357.94 | 362.00 | 44,71344.71k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 376.00 | 380.00 | 355.00 | 364.00 | 83,27083.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 372.00 | 380.00 | 362.21 | 367.00 | 44,92044.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 376.00 | 378.00 | 362.00 | 368.00 | 47,69747.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 375.00 | 387.00 | 367.00 | 367.00 | 43,69843.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 380.00 | 389.00 | 373.01 | 375.00 | 34,18034.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 387.00 | 393.00 | 380.85 | 380.00 | 25,28625.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 383.00 | 393.52 | 382.07 | 384.00 | 44,37944.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 388.00 | 388.00 | 374.00 | 385.00 | 88,86688.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 387.00 | 393.16 | 387.00 | 388.00 | 91,45391.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 399.00 | 404.00 | 386.00 | 400.00 | 117,972117.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 395.90 | 408.00 | 389.96 | 395.00 | 50,34250.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 394.00 | 408.00 | 387.00 | 387.00 | 47,81447.81k |