Tuesday, April 23, 2024Tue, Apr 23, 2024 | 384.00 | 384.00 | 384.00 | 385.98 | 9,2989.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 384.00 | 397.00 | 375.13 | 384.00 | 19,67019.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 378.00 | 387.00 | 374.84 | 381.50 | 38,42838.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 385.00 | 389.65 | 377.06 | 385.00 | 6,5826.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 383.00 | 393.65 | 378.00 | 379.00 | 24,63524.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 385.00 | 398.44 | 376.06 | 380.00 | 70,48170.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 395.46 | 398.32 | 386.00 | 390.00 | 29,35429.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 406.00 | 407.95 | 393.00 | 399.00 | 17,22817.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 404.80 | 404.80 | 398.00 | 397.00 | 8,6348.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 399.00 | 413.00 | 395.00 | 400.50 | 49,43649.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 399.00 | 411.00 | 394.00 | 400.50 | 113,418113.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 401.00 | 401.00 | 394.07 | 397.00 | 49,22349.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 398.00 | 401.00 | 393.00 | 399.00 | 17,00417.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 400.00 | 405.00 | 394.10 | 403.00 | 21,04321.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 402.00 | 402.00 | 394.00 | 397.00 | 32,48832.49k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 401.00 | 404.00 | 394.09 | 401.00 | 75,91075.91k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 397.00 | 399.00 | 392.07 | 401.00 | 36,58936.59k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 393.00 | 398.00 | 385.00 | 395.50 | 30,58930.59k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 385.00 | 408.00 | 385.00 | 393.50 | 132,940132.94k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 396.00 | 404.25 | 388.28 | 396.00 | 68,17868.18k |