Tuesday, July 01, 2025Tue, Jul 01, 2025 | 349.00 | 354.00 | 347.00 | 354.00 | 23,93123.93k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 349.00 | 354.00 | 340.60 | 350.00 | 120,142120.14k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 343.00 | 347.89 | 342.26 | 344.50 | 19,61719.62k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 340.00 | 342.00 | 338.00 | 342.00 | 29,14129.14k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 342.00 | 342.45 | 339.00 | 340.00 | 66,38766.39k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 340.00 | 348.91 | 339.32 | 342.00 | 90,19890.20k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 347.00 | 351.00 | 338.00 | 339.50 | 29,30929.31k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 347.00 | 351.00 | 345.00 | 347.00 | 24,20924.21k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 349.00 | 351.00 | 348.00 | 347.50 | 67,88367.88k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 347.00 | 351.00 | 346.25 | 348.50 | 44,45244.45k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 349.70 | 349.70 | 344.50 | 346.50 | 135,040135.04k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 348.00 | 348.00 | 345.00 | 348.00 | 103,793103.79k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 348.00 | 352.12 | 345.00 | 346.00 | 59,53059.53k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 346.00 | 361.00 | 342.20 | 347.50 | 52,16952.17k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 350.00 | 351.49 | 347.63 | 350.00 | 66,66866.67k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 349.00 | 349.00 | 345.00 | 349.00 | 68,06668.07k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 347.00 | 350.00 | 345.93 | 348.00 | 114,528114.53k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 347.00 | 350.00 | 341.00 | 348.00 | 76,89676.90k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 347.00 | 348.00 | 338.00 | 348.00 | 107,910107.91k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 347.00 | 347.00 | 341.00 | 343.00 | 36,36236.36k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 337.00 | 344.84 | 336.85 | 342.00 | 65,31365.31k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 342.00 | 346.84 | 335.69 | 340.00 | 71,40771.41k |