Menu Search
Investment Trusts

BlackRock Latin American Investment Trust Plc

BRLA:LSE

BlackRock Latin American Investment Trust Plc

Actions
  • Price (GBX)363.50
  • Today's Change-2.50 / -0.68%
  • Shares traded63.00k
  • 1 Year change-18.77%
  • Beta1.3967
Data delayed at least 20 minutes, as of Nov 30 2020 16:14 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 30, 2020Mon, Nov 30, 2020369.00370.00361.00363.5063,00163.00k
Friday, November 27, 2020Fri, Nov 27, 2020366.00367.40357.00366.00137,786137.79k
Thursday, November 26, 2020Thu, Nov 26, 2020360.40365.00350.78361.00102,570102.57k
Wednesday, November 25, 2020Wed, Nov 25, 2020360.00364.00355.05363.00192,843192.84k
Tuesday, November 24, 2020Tue, Nov 24, 2020352.00357.25352.00357.00118,242118.24k
Monday, November 23, 2020Mon, Nov 23, 2020355.00356.00345.06349.5059,59759.60k
Friday, November 20, 2020Fri, Nov 20, 2020344.00355.00344.00348.0094,26694.27k
Thursday, November 19, 2020Thu, Nov 19, 2020347.00347.00338.20341.0028,19128.19k
Wednesday, November 18, 2020Wed, Nov 18, 2020344.00346.65343.97341.5015,18515.19k
Tuesday, November 17, 2020Tue, Nov 17, 2020344.00348.00337.00339.00106,990106.99k
Monday, November 16, 2020Mon, Nov 16, 2020344.00347.00340.45344.00159,665159.67k
Friday, November 13, 2020Fri, Nov 13, 2020346.00346.00333.00337.00154,073154.07k
Thursday, November 12, 2020Thu, Nov 12, 2020343.00346.35333.64338.5042,35442.35k
Wednesday, November 11, 2020Wed, Nov 11, 2020338.00340.76330.00330.0097,94597.95k
Tuesday, November 10, 2020Tue, Nov 10, 2020341.00341.45333.78341.0037,58137.58k
Monday, November 09, 2020Mon, Nov 09, 2020326.00343.24320.10333.5069,04369.04k
Friday, November 06, 2020Fri, Nov 06, 2020314.00319.00300.64312.50126,769126.77k
Thursday, November 05, 2020Thu, Nov 05, 2020314.00314.00300.31312.0015,11715.12k
Wednesday, November 04, 2020Wed, Nov 04, 2020302.95310.00297.00303.5019,85019.85k
Tuesday, November 03, 2020Tue, Nov 03, 2020309.75309.75300.00303.0028,87328.87k
Monday, November 02, 2020Mon, Nov 02, 2020315.00315.00297.00297.001,9011.90k
Data delayed at least 20 minutes, as of Nov 30 2020 16:14 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.