Friday, April 26, 2024Fri, Apr 26, 2024 | 196.00 | 197.50 | 195.00 | 197.50 | 165,512165.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.00 | 195.00 | 192.23 | 195.00 | 91,40991.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 195.00 | 196.50 | 192.95 | 196.50 | 334,143334.14k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 195.00 | 196.00 | 194.50 | 196.00 | 582,582582.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 195.00 | 195.00 | 193.00 | 194.50 | 411,798411.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 194.00 | 194.84 | 192.64 | 193.00 | 335,513335.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 194.00 | 195.50 | 193.42 | 194.00 | 636,410636.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 193.50 | 196.10 | 193.50 | 194.00 | 213,316213.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 197.50 | 199.43 | 195.00 | 196.00 | 129,497129.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 201.00 | 201.00 | 198.92 | 200.50 | 63,64363.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 200.00 | 201.00 | 198.00 | 201.00 | 86,12286.12k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 200.00 | 201.00 | 198.12 | 200.00 | 112,960112.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 198.00 | 200.00 | 197.00 | 200.00 | 303,920303.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 199.00 | 199.50 | 197.00 | 199.00 | 185,010185.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 198.00 | 199.50 | 196.47 | 199.50 | 163,398163.40k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 198.00 | 199.00 | 196.00 | 198.00 | 193,692193.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 198.50 | 199.05 | 197.00 | 199.50 | 188,571188.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 198.00 | 199.50 | 196.00 | 199.50 | 169,358169.36k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 198.50 | 199.50 | 196.50 | 199.00 | 203,069203.07k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 198.00 | 198.26 | 195.00 | 198.75 | 171,385171.39k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 196.00 | 199.00 | 196.00 | 199.00 | 120,433120.43k |