Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,456.00 | 1,456.00 | 1,446.00 | 1,453.96 | 81,83381.83k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,446.00 | 1,460.00 | 1,436.00 | 1,436.00 | 52,47852.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,444.00 | 1,465.38 | 1,444.00 | 1,446.00 | 52,27852.28k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,456.00 | 1,460.00 | 1,442.00 | 1,452.00 | 114,231114.23k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,446.00 | 1,456.00 | 1,444.00 | 1,446.00 | 84,53384.53k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,468.00 | 1,468.00 | 1,447.56 | 1,450.00 | 73,10273.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,466.00 | 1,468.14 | 1,456.00 | 1,456.00 | 50,70650.71k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,468.00 | 1,476.00 | 1,457.32 | 1,462.00 | 57,57557.58k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,476.00 | 1,476.00 | 1,456.00 | 1,464.00 | 55,73055.73k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,480.00 | 1,490.00 | 1,466.00 | 1,472.00 | 119,553119.55k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,484.00 | 1,490.00 | 1,472.51 | 1,486.00 | 93,07193.07k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,446.00 | 1,484.00 | 1,446.00 | 1,484.00 | 258,331258.33k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,442.00 | 1,458.00 | 1,436.00 | 1,458.00 | 171,705171.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,448.00 | 1,462.08 | 1,432.00 | 1,434.00 | 51,88051.88k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,460.00 | 1,468.00 | 1,440.00 | 1,440.00 | 57,37457.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,460.00 | 1,470.00 | 1,452.00 | 1,460.00 | 71,69571.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,478.00 | 1,485.56 | 1,456.00 | 1,456.00 | 84,82784.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,482.00 | 1,486.08 | 1,470.00 | 1,472.00 | 76,35276.35k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,496.00 | 1,496.00 | 1,474.00 | 1,482.00 | 36,52336.52k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,490.00 | 1,496.00 | 1,484.48 | 1,490.00 | 83,89283.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,482.00 | 1,498.00 | 1,480.00 | 1,486.00 | 46,62346.62k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,496.00 | 1,504.94 | 1,478.00 | 1,484.00 | 118,554118.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,506.00 | 1,520.00 | 1,503.91 | 1,512.00 | 48,21148.21k |