Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,448.00 | 1,462.08 | 1,432.00 | 1,434.00 | ||
1,460.00 | 1,468.00 | 1,440.00 | 1,440.00 | ||
1,460.00 | 1,470.00 | 1,452.00 | 1,460.00 | ||
1,478.00 | 1,485.56 | 1,456.00 | 1,456.00 | ||
1,482.00 | 1,486.08 | 1,470.00 | 1,472.00 | ||
1,496.00 | 1,496.00 | 1,474.00 | 1,482.00 | ||
1,490.00 | 1,496.00 | 1,484.48 | 1,490.00 | ||
1,482.00 | 1,498.00 | 1,480.00 | 1,486.00 | ||
1,496.00 | 1,504.94 | 1,478.00 | 1,484.00 | ||
1,506.00 | 1,520.00 | 1,503.91 | 1,512.00 | ||
1,500.00 | 1,510.00 | 1,493.26 | 1,498.00 | ||
1,482.00 | 1,506.00 | 1,481.40 | 1,494.00 | ||
1,510.00 | 1,510.00 | 1,474.00 | 1,474.00 | ||
1,500.00 | 1,507.68 | 1,484.02 | 1,500.00 | ||
1,488.00 | 1,496.52 | 1,486.00 | 1,490.00 | ||
1,478.00 | 1,502.00 | 1,478.00 | 1,490.00 | ||
1,496.00 | 1,506.00 | 1,486.00 | 1,504.00 | ||
1,486.00 | 1,500.00 | 1,480.40 | 1,496.00 | ||
1,496.00 | 1,496.00 | 1,484.00 | 1,492.00 | ||
1,500.00 | 1,500.00 | 1,479.00 | 1,480.00 |
Data delayed at least 20 minutes, as of Jun 14 2024 17:36 BST.