Investment Trusts

BlackRock Smaller Companies Trust


BlackRock Smaller Companies Trust

  • Price (GBX)1,300.00
  • Today's Change-4.00 / -0.31%
  • Shares traded34.50k
  • 1 Year change-11.44%
  • Beta1.3697
Data delayed at least 20 minutes, as of May 26 2023 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
Equities ScreenerGo to the Equities Screener

Historical Prices

Friday, May 26, 2023Fri, May 26, 20231,300.001,309.911,296.001,300.0034,49634.50k
Thursday, May 25, 2023Thu, May 25, 20231,300.001,308.001,297.131,304.0052,26352.26k
Wednesday, May 24, 2023Wed, May 24, 20231,314.001,320.501,293.961,304.0070,20770.21k
Tuesday, May 23, 2023Tue, May 23, 20231,320.001,322.001,314.001,318.0074,39574.40k
Monday, May 22, 2023Mon, May 22, 20231,314.001,320.001,310.001,320.0035,11735.12k
Friday, May 19, 2023Fri, May 19, 20231,312.001,319.501,312.001,316.00111,348111.35k
Thursday, May 18, 2023Thu, May 18, 20231,322.001,327.921,308.401,312.0030,36830.37k
Wednesday, May 17, 2023Wed, May 17, 20231,328.001,332.201,322.001,328.0039,74939.75k
Tuesday, May 16, 2023Tue, May 16, 20231,330.001,338.001,325.871,334.0045,91145.91k
Monday, May 15, 2023Mon, May 15, 20231,330.001,340.001,323.001,330.0067,69267.69k
Friday, May 12, 2023Fri, May 12, 20231,332.001,338.741,322.001,328.0094,24994.25k
Thursday, May 11, 2023Thu, May 11, 20231,328.001,342.001,327.031,334.0036,17136.17k
Wednesday, May 10, 2023Wed, May 10, 20231,332.001,334.001,320.001,328.0043,67543.68k
Tuesday, May 09, 2023Tue, May 09, 20231,332.001,338.001,324.001,336.0056,05756.06k
Friday, May 05, 2023Fri, May 05, 20231,328.001,342.001,322.601,340.0041,37441.37k
Thursday, May 04, 2023Thu, May 04, 20231,326.001,338.001,322.001,322.0041,50841.51k
Wednesday, May 03, 2023Wed, May 03, 20231,334.001,346.001,330.001,330.0061,26361.26k
Tuesday, May 02, 2023Tue, May 02, 20231,330.001,344.001,328.701,334.0050,27350.27k
Friday, April 28, 2023Fri, Apr 28, 20231,316.001,338.001,311.561,334.0031,08831.09k
Thursday, April 27, 2023Thu, Apr 27, 20231,308.001,322.001,300.001,308.0068,70968.71k
Data delayed at least 20 minutes, as of May 26 2023 17:35 BST.
An LSEG Business
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.