Friday, July 18, 2025Fri, Jul 18, 2025 | 1,324.00 | 1,330.00 | 1,317.63 | 1,326.00 | 111,269111.27k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 1,314.00 | 1,326.00 | 1,308.00 | 1,316.00 | 94,34894.35k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 1,310.00 | 1,322.00 | 1,310.00 | 1,312.00 | 87,16687.17k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 1,310.00 | 1,326.00 | 1,308.62 | 1,312.00 | 118,212118.21k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 1,302.00 | 1,316.00 | 1,302.00 | 1,310.00 | 61,68061.68k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 1,310.00 | 1,316.00 | 1,305.10 | 1,308.00 | 74,29374.29k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 1,316.00 | 1,316.00 | 1,302.00 | 1,312.00 | 39,37839.38k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 1,308.00 | 1,318.00 | 1,308.00 | 1,316.00 | 112,303112.30k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 1,298.00 | 1,310.00 | 1,296.80 | 1,306.00 | 55,05555.06k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 1,306.00 | 1,312.00 | 1,294.03 | 1,306.00 | 183,341183.34k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 22,41822.42k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 1,304.00 | 1,314.00 | 1,301.27 | 1,314.00 | 116,505116.51k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 1,322.00 | 1,322.00 | 1,294.04 | 1,298.00 | 70,94270.94k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 1,310.00 | 1,332.00 | 1,308.00 | 1,316.00 | 133,954133.95k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 1,322.00 | 1,330.00 | 1,314.00 | 1,320.00 | 138,076138.08k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 1,304.00 | 1,326.00 | 1,292.72 | 1,326.00 | 148,461148.46k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 1,296.00 | 1,306.00 | 1,272.00 | 1,298.00 | 84,25984.26k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 1,276.00 | 1,300.00 | 1,276.00 | 1,290.00 | 139,752139.75k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 1,284.00 | 1,296.00 | 1,278.00 | 1,284.00 | 80,93280.93k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 1,284.00 | 1,290.00 | 1,270.00 | 1,276.00 | 61,10261.10k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 1,282.00 | 1,294.00 | 1,277.44 | 1,286.00 | 148,498148.50k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 1,286.00 | 1,290.00 | 1,278.00 | 1,278.00 | 56,55756.56k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 1,290.00 | 1,290.17 | 1,281.20 | 1,290.00 | 120,639120.64k |