Monday, August 15, 2022Mon, Aug 15, 2022 | 1,460.00 | 1,476.00 | 1,456.00 | 1,464.16 | 354354.00 |
Friday, August 12, 2022Fri, Aug 12, 2022 | 1,460.00 | 1,476.00 | 1,455.00 | 1,468.00 | 41,94441.94k |
Thursday, August 11, 2022Thu, Aug 11, 2022 | 1,464.00 | 1,472.00 | 1,444.92 | 1,470.00 | 62,65162.65k |
Wednesday, August 10, 2022Wed, Aug 10, 2022 | 1,418.00 | 1,457.71 | 1,400.00 | 1,454.00 | 43,96243.96k |
Tuesday, August 09, 2022Tue, Aug 09, 2022 | 1,440.00 | 1,444.00 | 1,404.00 | 1,404.00 | 42,80342.80k |
Monday, August 08, 2022Mon, Aug 08, 2022 | 1,436.00 | 1,458.00 | 1,425.94 | 1,430.00 | 23,97223.97k |
Friday, August 05, 2022Fri, Aug 05, 2022 | 1,444.00 | 1,456.00 | 1,428.80 | 1,440.00 | 27,59027.59k |
Thursday, August 04, 2022Thu, Aug 04, 2022 | 1,434.00 | 1,458.00 | 1,434.00 | 1,448.00 | 28,71128.71k |
Wednesday, August 03, 2022Wed, Aug 03, 2022 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 35,07635.08k |
Tuesday, August 02, 2022Tue, Aug 02, 2022 | 1,428.00 | 1,448.00 | 1,400.04 | 1,420.00 | 418,591418.59k |
Monday, August 01, 2022Mon, Aug 01, 2022 | 1,436.00 | 1,466.00 | 1,433.80 | 1,446.00 | 41,48841.49k |
Friday, July 29, 2022Fri, Jul 29, 2022 | 1,440.00 | 1,456.00 | 1,417.10 | 1,450.00 | 63,74763.75k |
Thursday, July 28, 2022Thu, Jul 28, 2022 | 1,400.00 | 1,427.32 | 1,394.67 | 1,408.00 | 37,02637.03k |
Wednesday, July 27, 2022Wed, Jul 27, 2022 | 1,384.00 | 1,428.00 | 1,384.00 | 1,400.00 | 80,79680.80k |
Tuesday, July 26, 2022Tue, Jul 26, 2022 | 1,426.00 | 1,426.00 | 1,386.00 | 1,386.00 | 22,68522.69k |
Monday, July 25, 2022Mon, Jul 25, 2022 | 1,408.00 | 1,440.00 | 1,405.00 | 1,430.00 | 50,53650.54k |
Friday, July 22, 2022Fri, Jul 22, 2022 | 1,396.00 | 1,436.00 | 1,391.00 | 1,416.00 | 58,04058.04k |
Thursday, July 21, 2022Thu, Jul 21, 2022 | 1,352.00 | 1,400.00 | 1,338.00 | 1,400.00 | 50,42250.42k |
Wednesday, July 20, 2022Wed, Jul 20, 2022 | 1,310.00 | 1,360.00 | 1,310.00 | 1,346.00 | 38,28338.28k |
Tuesday, July 19, 2022Tue, Jul 19, 2022 | 1,312.00 | 1,344.00 | 1,301.25 | 1,344.00 | 22,35522.36k |
Monday, July 18, 2022Mon, Jul 18, 2022 | 1,322.00 | 1,330.90 | 1,314.00 | 1,320.00 | 67,34567.35k |