Monday, March 18, 2024Mon, Mar 18, 2024 | 1,342.00 | 1,350.00 | 1,330.00 | 1,338.00 | 98,41198.41k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 1,350.00 | 1,350.00 | 1,334.12 | 1,348.00 | 85,37785.38k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 1,358.00 | 1,358.00 | 1,335.99 | 1,336.00 | 64,84164.84k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 1,352.00 | 1,360.00 | 1,347.26 | 1,354.00 | 199,442199.44k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 1,356.00 | 1,360.00 | 1,345.99 | 1,346.00 | 48,83948.84k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 1,356.00 | 1,358.93 | 1,340.00 | 1,350.00 | 46,50346.50k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 1,366.00 | 1,370.00 | 1,352.00 | 1,356.00 | 50,82650.83k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 1,330.00 | 1,374.00 | 1,330.00 | 1,374.00 | 179,896179.90k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 1,336.00 | 1,346.00 | 1,330.00 | 1,340.00 | 44,15944.16k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 1,328.00 | 1,332.00 | 1,319.04 | 1,332.00 | 64,68364.68k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 1,332.00 | 1,340.00 | 1,322.91 | 1,330.00 | 30,75430.75k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 1,320.00 | 1,338.00 | 1,320.00 | 1,338.00 | 66,96166.96k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 1,328.00 | 1,335.91 | 1,320.96 | 1,326.00 | 95,43395.43k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 1,328.00 | 1,333.99 | 1,314.10 | 1,324.00 | 50,64850.65k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 1,326.00 | 1,338.00 | 1,326.00 | 1,332.00 | 50,99150.99k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 1,322.00 | 1,336.00 | 1,320.00 | 1,336.00 | 199,280199.28k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 1,322.00 | 1,332.08 | 1,321.46 | 1,324.00 | 490,097490.10k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 1,336.00 | 1,338.00 | 1,321.44 | 1,334.00 | 106,594106.59k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 1,328.00 | 1,335.04 | 1,318.40 | 1,330.00 | 67,38067.38k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 1,338.00 | 1,341.02 | 1,328.00 | 1,338.00 | 55,29255.29k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 1,326.00 | 1,350.00 | 1,326.00 | 1,350.00 | 68,67668.68k |