Menu Search
Investment Trusts

BlackRock Smaller Companies Trust

BRSC:LSE

BlackRock Smaller Companies Trust

Actions
  • Price (GBX)1,298.00
  • Today's Change-16.00 / -1.22%
  • Shares traded22.42k
  • 1 Year change-10.97%
  • Beta1.2952
Data delayed at least 20 minutes, as of Jul 04 2025 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 20251,320.001,320.001,298.001,298.0022,41822.42k
Thursday, July 03, 2025Thu, Jul 03, 20251,304.001,314.001,301.271,314.00116,505116.51k
Wednesday, July 02, 2025Wed, Jul 02, 20251,322.001,322.001,294.041,298.0070,94270.94k
Tuesday, July 01, 2025Tue, Jul 01, 20251,310.001,332.001,308.001,316.00133,954133.95k
Monday, June 30, 2025Mon, Jun 30, 20251,322.001,330.001,314.001,320.00138,076138.08k
Friday, June 27, 2025Fri, Jun 27, 20251,304.001,326.001,292.721,326.00148,461148.46k
Thursday, June 26, 2025Thu, Jun 26, 20251,296.001,306.001,272.001,298.0084,25984.26k
Wednesday, June 25, 2025Wed, Jun 25, 20251,276.001,300.001,276.001,290.00139,752139.75k
Tuesday, June 24, 2025Tue, Jun 24, 20251,284.001,296.001,278.001,284.0080,93280.93k
Monday, June 23, 2025Mon, Jun 23, 20251,284.001,290.001,270.001,276.0061,10261.10k
Friday, June 20, 2025Fri, Jun 20, 20251,282.001,294.001,277.441,286.00148,498148.50k
Thursday, June 19, 2025Thu, Jun 19, 20251,286.001,290.001,278.001,278.0056,55756.56k
Wednesday, June 18, 2025Wed, Jun 18, 20251,290.001,290.171,281.201,290.00120,639120.64k
Tuesday, June 17, 2025Tue, Jun 17, 20251,280.001,294.001,274.001,294.0089,76389.76k
Monday, June 16, 2025Mon, Jun 16, 20251,302.001,302.001,276.001,286.0081,96381.96k
Friday, June 13, 2025Fri, Jun 13, 20251,282.001,288.001,274.001,282.00239,093239.09k
Thursday, June 12, 2025Thu, Jun 12, 20251,294.001,306.201,290.001,292.00119,897119.90k
Wednesday, June 11, 2025Wed, Jun 11, 20251,330.001,330.001,302.001,310.0059,39459.39k
Tuesday, June 10, 2025Tue, Jun 10, 20251,320.001,324.001,303.421,320.00121,244121.24k
Monday, June 09, 2025Mon, Jun 09, 20251,288.001,312.001,288.001,312.0087,88587.89k
Friday, June 06, 2025Fri, Jun 06, 20251,296.001,308.001,292.001,308.00113,540113.54k
Thursday, June 05, 2025Thu, Jun 05, 20251,300.001,308.001,287.121,298.00135,916135.92k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 04 2025 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.