Menu Search
Investment Trusts

BlackRock Smaller Companies Trust

BRSC:LSE

BlackRock Smaller Companies Trust

Actions
  • Price (GBX)1,370.00
  • Today's Change8.00 / 0.59%
  • Shares traded133.25k
  • 1 Year change+4.90%
  • Beta1.3321
Data delayed at least 20 minutes, as of Apr 19 2024 18:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 20241,354.001,370.001,352.001,370.00133,252133.25k
Thursday, April 18, 2024Thu, Apr 18, 20241,348.001,364.001,347.601,362.00154,952154.95k
Wednesday, April 17, 2024Wed, Apr 17, 20241,330.001,352.001,329.281,350.00111,480111.48k
Tuesday, April 16, 2024Tue, Apr 16, 20241,340.001,347.411,328.001,340.0080,22080.22k
Monday, April 15, 2024Mon, Apr 15, 20241,358.001,362.001,348.001,360.00102,963102.96k
Friday, April 12, 2024Fri, Apr 12, 20241,358.001,361.911,332.001,358.0079,21879.22k
Thursday, April 11, 2024Thu, Apr 11, 20241,330.001,352.001,330.001,350.0063,31263.31k
Wednesday, April 10, 2024Wed, Apr 10, 20241,344.001,348.001,334.721,342.00279,518279.52k
Tuesday, April 09, 2024Tue, Apr 09, 20241,338.001,345.601,332.001,340.0091,65891.66k
Monday, April 08, 2024Mon, Apr 08, 20241,320.001,338.001,314.881,338.00329,724329.72k
Friday, April 05, 2024Fri, Apr 05, 20241,314.001,330.001,308.001,324.0093,72393.72k
Thursday, April 04, 2024Thu, Apr 04, 20241,316.001,332.001,312.551,330.00143,351143.35k
Wednesday, April 03, 2024Wed, Apr 03, 20241,308.001,322.001,304.491,320.00101,421101.42k
Tuesday, April 02, 2024Tue, Apr 02, 20241,324.001,338.001,314.001,326.00116,005116.01k
Thursday, March 28, 2024Thu, Mar 28, 20241,337.001,338.001,316.431,330.00132,297132.30k
Wednesday, March 27, 2024Wed, Mar 27, 20241,340.001,346.751,331.921,338.0082,74682.75k
Tuesday, March 26, 2024Tue, Mar 26, 20241,336.001,346.001,326.461,346.00124,871124.87k
Monday, March 25, 2024Mon, Mar 25, 20241,330.001,348.001,328.001,336.00106,895106.90k
Friday, March 22, 2024Fri, Mar 22, 20241,344.001,350.001,332.001,348.0062,03062.03k
Thursday, March 21, 2024Thu, Mar 21, 20241,346.001,348.001,332.001,344.0096,87996.88k
Wednesday, March 20, 2024Wed, Mar 20, 20241,326.001,342.021,322.001,334.0081,09381.09k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 19:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.