Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,300.00 | 1,309.91 | 1,296.00 | 1,300.00 | ||
| 1,300.00 | 1,308.00 | 1,297.13 | 1,304.00 | ||
| 1,314.00 | 1,320.50 | 1,293.96 | 1,304.00 | ||
| 1,320.00 | 1,322.00 | 1,314.00 | 1,318.00 | ||
| 1,314.00 | 1,320.00 | 1,310.00 | 1,320.00 | ||
| 1,312.00 | 1,319.50 | 1,312.00 | 1,316.00 | ||
| 1,322.00 | 1,327.92 | 1,308.40 | 1,312.00 | ||
| 1,328.00 | 1,332.20 | 1,322.00 | 1,328.00 | ||
| 1,330.00 | 1,338.00 | 1,325.87 | 1,334.00 | ||
| 1,330.00 | 1,340.00 | 1,323.00 | 1,330.00 | ||
| 1,332.00 | 1,338.74 | 1,322.00 | 1,328.00 | ||
| 1,328.00 | 1,342.00 | 1,327.03 | 1,334.00 | ||
| 1,332.00 | 1,334.00 | 1,320.00 | 1,328.00 | ||
| 1,332.00 | 1,338.00 | 1,324.00 | 1,336.00 | ||
| 1,328.00 | 1,342.00 | 1,322.60 | 1,340.00 | ||
| 1,326.00 | 1,338.00 | 1,322.00 | 1,322.00 | ||
| 1,334.00 | 1,346.00 | 1,330.00 | 1,330.00 | ||
| 1,330.00 | 1,344.00 | 1,328.70 | 1,334.00 | ||
| 1,316.00 | 1,338.00 | 1,311.56 | 1,334.00 | ||
| 1,308.00 | 1,322.00 | 1,300.00 | 1,308.00 |
Data delayed at least 20 minutes, as of May 26 2023 17:35 BST.
