Friday, June 14, 2024Fri, Jun 14, 2024 | 549.00 | 561.00 | 545.00 | 548.00 | 220,046220.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 552.00 | 560.00 | 549.00 | 549.00 | 336,332336.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 545.00 | 561.00 | 545.00 | 557.00 | 291,495291.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 561.00 | 565.00 | 546.57 | 548.00 | 379,859379.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 567.00 | 580.00 | 556.00 | 560.00 | 459,824459.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 581.00 | 581.00 | 567.00 | 567.00 | 215,772215.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 580.00 | 581.00 | 570.00 | 579.00 | 240,738240.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 567.00 | 579.00 | 566.00 | 573.00 | 372,362372.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 585.00 | 589.00 | 568.00 | 571.00 | 513,258513.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 582.00 | 596.00 | 582.00 | 590.00 | 337,163337.16k |
Friday, May 31, 2024Fri, May 31, 2024 | 582.00 | 595.00 | 580.00 | 590.00 | 292,645292.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 584.00 | 595.00 | 574.00 | 592.00 | 606,642606.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 585.00 | 612.00 | 585.00 | 589.00 | 341,373341.37k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 590.00 | 599.00 | 586.00 | 598.00 | 397,313397.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 594.00 | 606.12 | 588.00 | 590.00 | 428,186428.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 611.00 | 620.00 | 598.00 | 598.00 | 411,318411.32k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 631.00 | 631.00 | 607.00 | 607.00 | 325,978325.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 623.00 | 631.00 | 623.00 | 629.00 | 673,770673.77k |
Monday, May 20, 2024Mon, May 20, 2024 | 620.00 | 634.00 | 618.00 | 631.00 | 674,530674.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 621.00 | 629.22 | 615.00 | 627.00 | 402,330402.33k |