Friday, July 05, 2024Fri, Jul 05, 2024 | 570.00 | 594.00 | 570.00 | 587.00 | 310,998311.00k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 585.00 | 589.00 | 577.28 | 588.00 | 239,525239.53k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 562.00 | 587.00 | 562.00 | 587.00 | 510,158510.16k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 555.00 | 572.00 | 555.00 | 566.00 | 328,407328.41k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 569.00 | 572.92 | 562.00 | 563.00 | 284,079284.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 560.00 | 571.80 | 560.00 | 569.00 | 413,538413.54k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 567.00 | 575.00 | 561.00 | 565.00 | 228,529228.53k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 560.00 | 574.00 | 560.00 | 569.00 | 243,154243.15k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 567.00 | 575.00 | 562.00 | 568.00 | 265,204265.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 570.00 | 577.00 | 565.00 | 566.00 | 272,310272.31k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 566.00 | 576.00 | 566.00 | 571.00 | 450,519450.52k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 557.00 | 576.00 | 553.00 | 576.00 | 753,024753.02k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 548.00 | 562.00 | 545.00 | 562.00 | 383,786383.79k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 545.00 | 555.00 | 545.00 | 554.00 | 392,569392.57k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 549.00 | 554.38 | 545.00 | 546.00 | 288,473288.47k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 549.00 | 561.00 | 545.00 | 548.00 | 220,046220.05k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 552.00 | 560.00 | 549.00 | 549.00 | 336,332336.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 545.00 | 561.00 | 545.00 | 557.00 | 291,495291.50k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 561.00 | 565.00 | 546.57 | 548.00 | 379,859379.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 567.00 | 580.00 | 556.00 | 560.00 | 459,824459.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 581.00 | 581.00 | 567.00 | 567.00 | 215,772215.77k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 580.00 | 581.00 | 570.00 | 579.00 | 240,738240.74k |