Thursday, November 21, 2024Thu, Nov 21, 2024 | 510.00 | 516.00 | 508.00 | 516.00 | 351,857351.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 515.00 | 515.00 | 505.00 | 508.00 | 363,449363.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 511.00 | 514.00 | 503.00 | 511.00 | 321,392321.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 500.00 | 509.58 | 500.00 | 509.00 | 341,214341.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 494.00 | 510.00 | 494.00 | 509.00 | 385,381385.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 505.00 | 506.00 | 490.50 | 499.50 | 580,093580.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 505.00 | 528.50 | 500.00 | 503.00 | 600,638600.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 515.00 | 518.00 | 505.00 | 505.00 | 428,780428.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 530.00 | 537.00 | 518.86 | 521.00 | 522,223522.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 549.00 | 557.00 | 530.00 | 530.00 | 397,799397.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.00 | 553.00 | 527.00 | 552.00 | 569,207569.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 545.00 | 547.00 | 528.00 | 533.00 | 467,837467.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 538.00 | 539.00 | 527.00 | 527.00 | 261,608261.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 538.00 | 545.00 | 528.00 | 535.00 | 550,303550.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 527.00 | 544.00 | 526.00 | 537.00 | 370,149370.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 535.00 | 541.64 | 529.26 | 533.00 | 371,166371.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 542.00 | 545.02 | 531.00 | 539.00 | 409,544409.54k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 539.00 | 544.35 | 532.00 | 537.00 | 432,135432.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 532.00 | 540.00 | 527.00 | 539.00 | 312,693312.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 543.00 | 545.00 | 529.02 | 535.00 | 421,931421.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 538.00 | 544.00 | 530.00 | 535.00 | 1,035,2591.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 538.00 | 545.00 | 529.23 | 530.00 | 320,153320.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 542.00 | 545.00 | 532.00 | 535.00 | 369,342369.34k |