Menu Search
Investment Trusts

Bluefield Solar Income Fund Limited

BSIF:LSE

Bluefield Solar Income Fund Limited

Actions
  • Price (GBX)103.20
  • Today's Change1.20 / 1.18%
  • Shares traded-1.00
  • 1 Year change-22.17%
  • Beta0.2408
Data delayed at least 20 minutes, as of May 24 2024 14:32 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024103.20103.20102.20103.20-1-1.00
Thursday, May 23, 2024Thu, May 23, 2024103.00103.80102.00102.001,565,9981.57m
Wednesday, May 22, 2024Wed, May 22, 2024105.40105.60104.60104.801,431,4881.43m
Tuesday, May 21, 2024Tue, May 21, 2024106.40107.00104.60104.802,721,6302.72m
Monday, May 20, 2024Mon, May 20, 2024107.60107.60105.40105.401,383,8221.38m
Friday, May 17, 2024Fri, May 17, 2024107.20108.00106.40106.60640,032640.03k
Thursday, May 16, 2024Thu, May 16, 2024108.00108.00107.20108.001,519,0741.52m
Wednesday, May 15, 2024Wed, May 15, 2024106.80107.80106.60107.601,015,9561.02m
Tuesday, May 14, 2024Tue, May 14, 2024106.80107.40106.40106.401,191,6481.19m
Monday, May 13, 2024Mon, May 13, 2024106.60107.40106.60106.80369,871369.87k
Friday, May 10, 2024Fri, May 10, 2024106.40107.40106.40107.001,757,6591.76m
Thursday, May 09, 2024Thu, May 09, 2024106.80106.80106.20106.40558,907558.91k
Wednesday, May 08, 2024Wed, May 08, 2024106.60107.40106.00106.60835,773835.77k
Tuesday, May 07, 2024Tue, May 07, 2024106.60107.60104.93106.602,004,5492.00m
Friday, May 03, 2024Fri, May 03, 2024105.80107.00105.80106.80611,521611.52k
Thursday, May 02, 2024Thu, May 02, 2024106.20106.60105.60106.40903,297903.30k
Wednesday, May 01, 2024Wed, May 01, 2024105.00106.40105.00106.001,978,7501.98m
Tuesday, April 30, 2024Tue, Apr 30, 2024105.80107.80104.73105.602,068,5402.07m
Monday, April 29, 2024Mon, Apr 29, 2024103.80106.00103.00105.801,173,3061.17m
Friday, April 26, 2024Fri, Apr 26, 2024103.60104.00102.60104.001,074,9381.07m
Thursday, April 25, 2024Thu, Apr 25, 2024102.00104.40101.60102.401,448,2161.45m
Wednesday, April 24, 2024Wed, Apr 24, 2024102.00104.00101.82103.801,607,8461.61m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 15:32 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.