Wednesday, July 03, 2024Wed, Jul 03, 2024 | 106.00 | 106.00 | 105.80 | 106.00 | 144,269144.27k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 105.60 | 106.00 | 105.33 | 105.60 | 534,435534.44k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 105.40 | 106.60 | 105.20 | 105.80 | 684,137684.14k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 105.80 | 106.40 | 105.60 | 105.60 | 604,472604.47k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 105.40 | 106.20 | 105.40 | 106.00 | 1,090,7591.09m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 105.60 | 106.20 | 105.40 | 106.00 | 916,759916.76k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 105.80 | 106.20 | 105.40 | 105.80 | 566,110566.11k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 105.80 | 106.60 | 105.40 | 105.80 | 524,815524.82k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 106.00 | 106.60 | 105.20 | 106.00 | 727,854727.85k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 105.60 | 106.40 | 105.20 | 105.20 | 451,125451.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 106.20 | 106.60 | 105.40 | 106.00 | 1,071,2901.07m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 106.60 | 106.60 | 105.40 | 105.40 | 1,303,7911.30m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 106.00 | 106.00 | 105.20 | 105.60 | 673,491673.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 105.40 | 106.20 | 104.80 | 106.00 | 820,817820.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 105.20 | 106.00 | 104.40 | 104.40 | 2,891,4372.89m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 104.60 | 106.00 | 104.60 | 105.20 | 417,431417.43k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 105.00 | 106.00 | 104.60 | 104.60 | 1,483,1751.48m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 105.60 | 106.40 | 104.60 | 104.80 | 1,144,4541.14m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 105.40 | 106.13 | 105.20 | 106.00 | 585,398585.40k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 105.20 | 106.40 | 105.20 | 105.60 | 435,417435.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 106.20 | 106.40 | 105.40 | 105.60 | 932,005932.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 105.60 | 106.00 | 105.35 | 105.80 | 935,918935.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 106.20 | 106.20 | 105.60 | 106.00 | 785,875785.88k |