Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,400.00 | 1,400.00 | 1,380.00 | 1,384.28 | 58,62558.63k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,380.00 | 1,395.00 | 1,368.14 | 1,385.00 | 192,321192.32k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,365.00 | 1,376.00 | 1,355.00 | 1,375.00 | 166,537166.54k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,365.00 | 1,370.00 | 1,340.00 | 1,360.00 | 127,362127.36k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,365.00 | 1,365.00 | 1,340.00 | 1,355.00 | 74,83374.83k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,335.00 | 1,352.50 | 1,332.50 | 1,345.00 | 48,72148.72k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,355.00 | 1,370.00 | 1,335.00 | 1,340.00 | 89,81289.81k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,340.00 | 1,352.45 | 1,332.20 | 1,350.00 | 77,14777.15k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,320.00 | 1,353.40 | 1,320.00 | 1,330.00 | 146,794146.79k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,320.00 | 1,350.00 | 1,310.00 | 1,350.00 | 151,736151.74k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,310.00 | 1,325.13 | 1,302.95 | 1,320.00 | 136,587136.59k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,300.00 | 1,325.00 | 1,300.00 | 1,320.00 | 41,92441.92k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,305.00 | 1,310.00 | 1,290.00 | 1,310.00 | 73,75373.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,295.00 | 1,311.95 | 1,294.79 | 1,305.00 | 117,952117.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,305.00 | 1,316.70 | 1,293.51 | 1,305.00 | 127,265127.27k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,305.00 | 1,320.00 | 1,300.00 | 1,315.00 | 59,93459.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,310.00 | 1,323.40 | 1,304.88 | 1,320.00 | 142,900142.90k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,315.00 | 1,320.50 | 1,300.00 | 1,315.00 | 228,898228.90k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,315.00 | 1,320.00 | 1,305.00 | 1,315.00 | 179,125179.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,310.00 | 1,326.96 | 1,301.00 | 1,315.00 | 111,326111.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,310.00 | 1,330.00 | 1,309.60 | 1,310.00 | 105,940105.94k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,295.00 | 1,325.00 | 1,290.00 | 1,310.00 | 138,933138.93k |