Friday, June 14, 2024Fri, Jun 14, 2024 | 1,295.00 | 1,303.00 | 1,285.00 | 1,285.00 | 90,85590.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,290.00 | 1,308.96 | 1,290.00 | 1,290.00 | 34,75134.75k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,310.00 | 1,320.00 | 1,295.00 | 1,310.00 | 139,747139.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,310.00 | 1,319.00 | 1,303.00 | 1,305.00 | 106,777106.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,305.00 | 1,330.00 | 1,305.00 | 1,310.00 | 83,54783.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | 112,293112.29k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,340.00 | 1,340.00 | 1,317.11 | 1,325.00 | 96,86796.87k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,330.00 | 1,342.60 | 1,305.00 | 1,315.00 | 137,956137.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,330.00 | 1,345.00 | 1,320.00 | 1,325.00 | 61,26261.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,330.00 | 1,360.00 | 1,325.00 | 1,345.00 | 105,740105.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,315.00 | 1,350.00 | 1,315.00 | 1,330.00 | 794,060794.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,285.00 | 1,340.00 | 1,285.00 | 1,320.00 | 88,10988.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,285.00 | 1,360.00 | 1,285.00 | 1,305.00 | 91,02091.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,335.00 | 1,360.00 | 1,307.80 | 1,320.00 | 84,34384.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,315.00 | 1,348.96 | 1,315.00 | 1,330.00 | 95,33295.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,345.00 | 1,365.00 | 1,335.00 | 1,345.00 | 71,58971.59k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,310.00 | 1,355.00 | 1,310.00 | 1,340.00 | 100,252100.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,335.00 | 1,365.00 | 1,335.00 | 1,340.00 | 57,90857.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,360.00 | 1,365.50 | 1,330.00 | 1,345.00 | 38,63838.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,320.00 | 1,360.00 | 1,320.00 | 1,345.00 | 116,147116.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,345.00 | 1,365.00 | 1,340.63 | 1,355.00 | 97,32797.33k |