Thursday, July 04, 2024Thu, Jul 04, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 328328.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.50 | 53.78 | 53.78 | 54.50 | 1,651,2821.65m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 11,96511.97k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 22.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 53,40953.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 8,8068.81k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 110,701110.70k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 9,1149.11k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.50 | 53.00 | 53.00 | 54.50 | 5,1645.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.00 | 56.00 | 53.00 | 54.50 | 44.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.00 | 50.50 | 50.50 | 53.00 | 8,8758.88k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.00 | 54.50 | 54.50 | 54.50 | 60,88260.88k |