Monday, November 25, 2024Mon, Nov 25, 2024 | 186.00 | 187.00 | 181.50 | 185.50 | 160,358160.36k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 184.00 | 186.50 | 181.08 | 185.50 | 191,728191.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 185.00 | 185.00 | 180.20 | 185.00 | 151,963151.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.50 | 184.50 | 180.65 | 182.50 | 80,88380.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 183.00 | 185.00 | 178.50 | 185.00 | 266,775266.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.50 | 185.00 | 179.00 | 184.50 | 1,021,5491.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.00 | 184.50 | 177.50 | 184.00 | 214,483214.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.00 | 184.00 | 177.50 | 184.00 | 161,372161.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 183.00 | 183.00 | 178.25 | 181.00 | 253,844253.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 182.00 | 183.25 | 181.00 | 182.25 | 97,32697.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.00 | 183.00 | 179.16 | 181.75 | 200,947200.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 178.00 | 181.45 | 178.00 | 178.00 | 109,109109.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.24 | 182.00 | 178.65 | 180.50 | 173,449173.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.00 | 183.00 | 179.00 | 179.50 | 172,557172.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.00 | 179.50 | 176.00 | 177.50 | 44,81944.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.00 | 180.50 | 176.00 | 177.25 | 160,157160.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 176.00 | 182.50 | 176.00 | 176.00 | 46,13046.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 183.00 | 183.00 | 177.53 | 178.75 | 96,13596.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.00 | 181.11 | 178.85 | 179.50 | 122,726122.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 179.50 | 182.00 | 178.00 | 179.00 | 269,318269.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.00 | 182.00 | 177.50 | 178.00 | 289,426289.43k |