Thursday, July 04, 2024Thu, Jul 04, 2024 | 195.00 | 196.00 | 193.40 | 193.40 | 18,01718.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 195.00 | 197.50 | 193.88 | 197.50 | 90,31290.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 192.00 | 194.70 | 188.63 | 194.50 | 147,795147.80k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 190.50 | 193.00 | 186.50 | 192.50 | 229,773229.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 190.50 | 193.00 | 189.28 | 191.00 | 145,342145.34k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 189.00 | 192.00 | 187.50 | 187.50 | 278,933278.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 188.00 | 190.98 | 188.00 | 190.50 | 247,767247.77k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 187.00 | 188.50 | 184.00 | 188.50 | 286,893286.89k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 186.50 | 188.50 | 181.50 | 184.00 | 188,500188.50k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 184.50 | 188.50 | 183.10 | 184.50 | 488,657488.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 184.00 | 187.00 | 181.00 | 184.50 | 202,062202.06k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 184.50 | 188.50 | 182.19 | 185.50 | 118,107118.11k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 184.50 | 185.50 | 181.50 | 185.50 | 188,942188.94k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 181.50 | 185.50 | 180.96 | 185.00 | 167,409167.41k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 185.50 | 189.50 | 182.55 | 186.50 | 190,986190.99k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 186.00 | 189.29 | 184.06 | 186.50 | 222,928222.93k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 187.00 | 190.50 | 185.50 | 189.00 | 182,138182.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 186.50 | 190.00 | 185.05 | 188.00 | 191,769191.77k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 186.00 | 190.50 | 185.00 | 190.00 | 175,486175.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 187.00 | 188.50 | 183.50 | 188.00 | 117,008117.01k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 187.00 | 190.00 | 183.50 | 188.50 | 172,497172.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 186.00 | 190.00 | 185.56 | 188.50 | 342,897342.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 186.50 | 188.72 | 183.00 | 187.00 | 367,385367.39k |