Monday, July 22, 2024Mon, Jul 22, 2024 | 38.50 | 38.88 | 38.50 | 38.55 | 1,6521.65k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 38.63 | 38.63 | 38.50 | 38.50 | 3,4003.40k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 39.04 | 39.55 | 38.26 | 38.50 | 2,9492.95k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 39.24 | 39.51 | 39.20 | 39.40 | 11,33111.33k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 39.10 | 39.49 | 39.10 | 39.28 | 1,6111.61k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 39.00 | 39.50 | 39.00 | 39.25 | 4,5824.58k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 38.70 | 38.98 | 38.70 | 38.80 | 5,5735.57k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 38.23 | 38.53 | 37.85 | 38.33 | 5,7305.73k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 38.00 | 38.77 | 37.80 | 38.05 | 20,69720.70k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 37.55 | 37.75 | 37.25 | 37.75 | 6,7556.76k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 37.20 | 37.45 | 37.15 | 37.25 | 3,8223.82k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 36.57 | 37.17 | 36.50 | 37.17 | 8,0728.07k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 37.17 | 37.17 | 36.50 | 36.90 | 2,0002.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 35.99 | 36.76 | 35.99 | 36.40 | 6,1006.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 36.08 | 36.90 | 36.08 | 36.21 | 16,16116.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 36.31 | 37.01 | 35.91 | 35.91 | 24,75324.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 36.00 | 36.67 | 36.00 | 36.50 | 6,2346.23k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 36.42 | 36.42 | 35.84 | 36.40 | 7,0957.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 35.97 | 37.19 | 35.78 | 36.32 | 3,3803.38k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 36.51 | 36.74 | 36.00 | 36.00 | 17,72217.72k |