Friday, June 07, 2024Fri, Jun 07, 2024 | 37.15 | 37.16 | 36.89 | 36.89 | 2,3392.34k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 37.40 | 37.50 | 37.15 | 37.15 | 7,5707.57k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 37.26 | 37.26 | 37.24 | 37.24 | 592592.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.24 | 37.24 | 37.00 | 37.00 | 15,72215.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.25 | 37.25 | 36.91 | 36.91 | 2,9362.94k |
Friday, May 31, 2024Fri, May 31, 2024 | 37.31 | 37.32 | 37.25 | 37.25 | 2,6142.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 37.68 | 37.68 | 37.25 | 37.26 | 2,4862.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 37.76 | 37.78 | 37.49 | 37.49 | 4,1664.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.05 | 38.05 | 37.26 | 37.26 | 2,0032.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 38.12 | 38.12 | 37.56 | 37.56 | 3,9853.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.39 | 38.01 | 37.39 | 37.80 | 5,6055.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.00 | 38.05 | 37.38 | 37.38 | 14,00514.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.01 | 38.01 | 37.23 | 37.23 | 5,2025.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.08 | 38.10 | 37.83 | 38.07 | 5,6155.62k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.96 | 38.10 | 37.96 | 37.96 | 600600.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.03 | 38.10 | 38.00 | 38.05 | 6,5106.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.00 | 38.00 | 37.75 | 38.00 | 9,2259.23k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.00 | 38.00 | 37.86 | 37.95 | 12,34012.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.07 | 38.10 | 37.90 | 38.00 | 3,0603.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.90 | 38.10 | 37.60 | 37.90 | 3,9003.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.34 | 37.50 | 37.32 | 37.35 | 1,6041.60k |