Thursday, May 02, 2024Thu, May 02, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 500500.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 210210.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.18 | 38.18 | 37.10 | 37.10 | 3,5313.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.02 | 38.38 | 37.80 | 37.80 | 11,87511.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.39 | 38.39 | 38.00 | 38.00 | 7,3507.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.80 | 38.02 | 37.78 | 38.02 | 11,60011.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.64 | 37.90 | 37.64 | 37.90 | 10,39010.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.30 | 37.80 | 37.30 | 37.80 | 10,53410.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.50 | 37.39 | 36.50 | 37.24 | 3,8073.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.03 | 37.03 | 36.54 | 36.85 | 2,3002.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.09 | 37.09 | 36.21 | 37.09 | 2,1252.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.72 | 37.01 | 36.60 | 36.60 | 4,1504.15k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.75 | 37.75 | 36.90 | 36.90 | 3,1663.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 38.44 | 38.45 | 37.40 | 37.57 | 4,7004.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 37.67 | 38.50 | 37.18 | 38.24 | 15,16615.17k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.90 | 37.67 | 36.90 | 37.67 | 11,91311.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.70 | 36.89 | 36.67 | 36.89 | 3,2193.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.72 | 37.00 | 36.52 | 36.70 | 15,34315.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.82 | 37.21 | 36.80 | 36.82 | 7,1227.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.60 | 37.17 | 36.60 | 37.17 | 2,3652.37k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.01 | 37.20 | 36.75 | 36.79 | 6,1536.15k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.99 | 37.16 | 36.82 | 36.93 | 8,9308.93k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 37.20 | 37.25 | 36.55 | 36.91 | 9,3749.37k |