Monday, July 22, 2024Mon, Jul 22, 2024 | 4,705.00 | 4,715.71 | 4,695.00 | 4,700.00 | 66,68766.69k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4,720.00 | 4,720.00 | 4,685.00 | 4,700.00 | 44,28944.29k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 36,27736.28k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4,685.00 | 4,723.90 | 4,685.00 | 4,710.00 | 38,84138.84k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4,700.00 | 4,715.00 | 4,690.80 | 4,710.00 | 38,17038.17k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4,685.00 | 4,735.00 | 4,685.00 | 4,735.00 | 35,38035.38k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4,715.00 | 4,745.00 | 4,705.00 | 4,745.00 | 33,30233.30k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4,680.00 | 4,720.00 | 4,680.00 | 4,720.00 | 59,57859.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4,695.00 | 4,710.00 | 4,685.00 | 4,700.00 | 82,85282.85k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4,700.00 | 4,710.00 | 4,685.00 | 4,700.00 | 69,35369.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4,700.00 | 4,730.00 | 4,655.00 | 4,730.00 | 55,30555.31k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4,695.00 | 4,725.00 | 4,688.00 | 4,725.00 | 55,49055.49k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4,695.00 | 4,715.00 | 4,655.00 | 4,715.00 | 62,85562.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4,685.00 | 4,730.00 | 4,675.00 | 4,730.00 | 48,15448.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,660.00 | 4,685.00 | 4,660.00 | 4,675.00 | 32,73232.73k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4,685.00 | 4,705.00 | 4,676.25 | 4,685.00 | 34,31134.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,665.00 | 4,707.00 | 4,665.00 | 4,705.00 | 61,84461.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,680.00 | 4,692.00 | 4,665.00 | 4,675.00 | 47,54447.54k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 276,255276.26k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,680.00 | 4,710.00 | 4,680.00 | 4,695.00 | 40,46140.46k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,675.00 | 4,705.00 | 4,675.00 | 4,690.00 | 36,81736.82k |