| Thursday, August 18, 2022Thu, Aug 18, 2022 | 5,120.00 | 5,160.00 | 5,120.00 | 5,150.94 | 64,51364.51k |
| Wednesday, August 17, 2022Wed, Aug 17, 2022 | 5,170.00 | 5,172.50 | 5,130.00 | 5,130.00 | 69,55069.55k |
| Tuesday, August 16, 2022Tue, Aug 16, 2022 | 5,150.00 | 5,180.00 | 5,150.00 | 5,170.00 | 68,48068.48k |
| Monday, August 15, 2022Mon, Aug 15, 2022 | 5,170.00 | 5,170.00 | 5,140.00 | 5,150.00 | 54,05554.06k |
| Friday, August 12, 2022Fri, Aug 12, 2022 | 5,160.00 | 5,170.00 | 5,130.00 | 5,150.00 | 37,15837.16k |
| Thursday, August 11, 2022Thu, Aug 11, 2022 | 5,150.00 | 5,160.00 | 5,130.00 | 5,160.00 | 80,50480.50k |
| Wednesday, August 10, 2022Wed, Aug 10, 2022 | 5,130.00 | 5,150.00 | 5,098.60 | 5,150.00 | 240,585240.59k |
| Tuesday, August 09, 2022Tue, Aug 09, 2022 | 5,140.00 | 5,150.00 | 5,104.59 | 5,120.00 | 36,64036.64k |
| Monday, August 08, 2022Mon, Aug 08, 2022 | 5,100.00 | 5,140.00 | 5,095.50 | 5,110.00 | 85,04585.05k |
| Friday, August 05, 2022Fri, Aug 05, 2022 | 5,100.00 | 5,140.00 | 5,100.00 | 5,110.00 | 66,60266.60k |
| Thursday, August 04, 2022Thu, Aug 04, 2022 | 5,110.00 | 5,130.00 | 5,095.73 | 5,120.00 | 66,80366.80k |
| Wednesday, August 03, 2022Wed, Aug 03, 2022 | 5,090.00 | 5,130.00 | 5,090.00 | 5,120.00 | 57,37757.38k |
| Tuesday, August 02, 2022Tue, Aug 02, 2022 | 5,080.00 | 5,140.00 | 5,080.00 | 5,090.00 | 36,60036.60k |
| Monday, August 01, 2022Mon, Aug 01, 2022 | 5,110.00 | 5,150.00 | 5,100.00 | 5,130.00 | 61,87061.87k |
| Friday, July 29, 2022Fri, Jul 29, 2022 | 5,090.00 | 5,150.00 | 5,080.00 | 5,150.00 | 47,73947.74k |
| Thursday, July 28, 2022Thu, Jul 28, 2022 | 5,060.00 | 5,090.00 | 5,060.00 | 5,080.00 | 66,54366.54k |
| Wednesday, July 27, 2022Wed, Jul 27, 2022 | 5,090.00 | 5,090.00 | 5,040.00 | 5,060.00 | 40,71840.72k |
| Tuesday, July 26, 2022Tue, Jul 26, 2022 | 5,060.00 | 5,084.30 | 5,060.00 | 5,070.00 | 43,81443.81k |
| Monday, July 25, 2022Mon, Jul 25, 2022 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 55,11355.11k |
| Friday, July 22, 2022Fri, Jul 22, 2022 | 5,040.00 | 5,090.00 | 5,015.73 | 5,070.00 | 51,28251.28k |
| Thursday, July 21, 2022Thu, Jul 21, 2022 | 5,010.00 | 5,040.00 | 5,010.00 | 5,040.00 | 38,79838.80k |
| Wednesday, July 20, 2022Wed, Jul 20, 2022 | 5,020.00 | 5,030.00 | 4,990.00 | 5,010.00 | 35,60835.61k |
| Tuesday, July 19, 2022Tue, Jul 19, 2022 | 5,010.00 | 5,020.00 | 4,795.00 | 4,985.00 | 62,04062.04k |
