Monday, July 14, 2025Mon, Jul 14, 2025 | 4,765.00 | 4,820.00 | 4,730.00 | 4,805.00 | 58,89958.90k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 4,785.00 | 4,795.00 | 4,766.16 | 4,790.00 | 29,40029.40k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 4,800.00 | 4,801.70 | 4,790.00 | 4,800.00 | 35,02035.02k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,32934.33k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 4,780.00 | 4,800.00 | 4,754.85 | 4,785.00 | 34,17134.17k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 4,770.00 | 4,805.00 | 4,715.00 | 4,785.00 | 39,14339.14k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 4,790.00 | 4,805.00 | 4,779.78 | 4,790.00 | 29,38229.38k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 4,805.00 | 4,805.00 | 4,780.00 | 4,805.00 | 20,25020.25k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 4,785.00 | 4,800.00 | 4,770.00 | 4,790.00 | 44,60744.61k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 4,755.00 | 4,795.00 | 4,725.00 | 4,795.00 | 23,32823.33k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 4,775.00 | 4,810.00 | 4,720.76 | 4,785.00 | 42,22642.23k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 4,780.00 | 4,795.00 | 4,734.50 | 4,785.00 | 24,28724.29k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 4,780.00 | 4,796.38 | 4,737.50 | 4,770.00 | 48,51048.51k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 4,780.00 | 4,805.00 | 4,780.00 | 4,785.00 | 43,94043.94k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 4,805.00 | 4,805.00 | 4,777.50 | 4,790.00 | 31,73131.73k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 4,710.00 | 4,810.00 | 4,710.00 | 4,785.00 | 45,79545.80k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 4,815.00 | 4,815.00 | 4,747.93 | 4,790.00 | 93,08093.08k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 4,800.00 | 4,815.00 | 4,742.10 | 4,795.00 | 41,28841.29k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 4,805.00 | 4,805.00 | 4,690.47 | 4,760.00 | 48,43548.44k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 4,765.00 | 4,780.00 | 4,712.80 | 4,770.00 | 32,40732.41k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 4,760.00 | 4,820.00 | 4,697.60 | 4,775.00 | 43,48543.49k |