Monday, March 18, 2024Mon, Mar 18, 2024 | 4,660.00 | 4,680.00 | 4,659.68 | 4,670.00 | 64,40764.41k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 4,665.00 | 4,675.00 | 4,658.10 | 4,675.00 | 120,968120.97k |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 4,685.00 | 4,685.47 | 4,665.00 | 4,665.00 | 75,35275.35k |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 4,680.00 | 4,735.00 | 4,675.00 | 4,690.00 | 73,07273.07k |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 4,690.00 | 4,695.00 | 4,674.94 | 4,675.00 | 162,584162.58k |
Monday, March 11, 2024Mon, Mar 11, 2024 | 4,675.00 | 4,690.00 | 4,670.00 | 4,680.00 | 63,71463.71k |
Friday, March 08, 2024Fri, Mar 08, 2024 | 4,675.00 | 4,695.00 | 4,675.00 | 4,685.00 | 47,19147.19k |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 4,680.00 | 4,705.82 | 4,680.00 | 4,685.00 | 130,461130.46k |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 4,680.00 | 4,720.00 | 4,676.29 | 4,690.00 | 97,41097.41k |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 4,665.00 | 4,690.00 | 4,657.50 | 4,685.00 | 147,505147.51k |
Monday, March 04, 2024Mon, Mar 04, 2024 | 4,650.00 | 4,680.00 | 4,650.00 | 4,660.00 | 60,27960.28k |
Friday, March 01, 2024Fri, Mar 01, 2024 | 4,650.00 | 4,680.00 | 4,645.00 | 4,680.00 | 73,37473.37k |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 4,650.00 | 4,665.00 | 4,640.05 | 4,650.00 | 123,056123.06k |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 4,645.00 | 4,656.90 | 4,645.00 | 4,645.00 | 171,590171.59k |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 4,645.00 | 4,665.00 | 4,645.00 | 4,645.00 | 244,280244.28k |
Monday, February 26, 2024Mon, Feb 26, 2024 | 4,635.00 | 4,651.00 | 4,635.00 | 4,645.00 | 147,948147.95k |
Friday, February 23, 2024Fri, Feb 23, 2024 | 4,635.00 | 4,650.00 | 4,635.00 | 4,640.00 | 69,84769.85k |
Thursday, February 22, 2024Thu, Feb 22, 2024 | 4,640.00 | 4,655.00 | 4,630.00 | 4,650.00 | 61,76961.77k |
Wednesday, February 21, 2024Wed, Feb 21, 2024 | 4,660.00 | 4,660.00 | 4,635.00 | 4,635.00 | 68,15668.16k |
Tuesday, February 20, 2024Tue, Feb 20, 2024 | 4,630.00 | 4,650.00 | 4,630.00 | 4,640.00 | 100,808100.81k |
Monday, February 19, 2024Mon, Feb 19, 2024 | 4,560.00 | 4,655.00 | 4,560.00 | 4,645.00 | 528,975528.98k |