Investment Trusts

Capital Gearing Trust Plc

CGT:LSE

Capital Gearing Trust Plc

Actions
  • Price (GBX)5,060.00
  • Today's Change-20.00 / -0.39%
  • Shares traded72.05k
  • 1 Year change+7.89%
  • Beta0.2186
Data delayed at least 20 minutes, as of Jan 28 2022 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 28, 2022Fri, Jan 28, 20225,060.005,080.005,040.005,060.0072,04572.05k
Thursday, January 27, 2022Thu, Jan 27, 20225,060.005,080.005,042.005,080.0050,41950.42k
Wednesday, January 26, 2022Wed, Jan 26, 20225,050.005,070.005,043.805,050.0079,06079.06k
Tuesday, January 25, 2022Tue, Jan 25, 20225,070.005,080.005,040.005,060.0054,04254.04k
Monday, January 24, 2022Mon, Jan 24, 20225,060.005,070.005,013.005,040.0074,66874.67k
Friday, January 21, 2022Fri, Jan 21, 20225,040.005,075.605,040.005,070.0056,57656.58k
Thursday, January 20, 2022Thu, Jan 20, 20225,080.005,090.005,060.005,060.0035,85735.86k
Wednesday, January 19, 2022Wed, Jan 19, 20225,070.005,080.005,050.005,070.0053,84453.84k
Tuesday, January 18, 2022Tue, Jan 18, 20225,110.005,110.005,046.155,060.0054,22554.23k
Monday, January 17, 2022Mon, Jan 17, 20225,090.005,110.005,080.005,080.0052,42752.43k
Friday, January 14, 2022Fri, Jan 14, 20225,080.005,090.005,070.005,090.0054,99755.00k
Thursday, January 13, 2022Thu, Jan 13, 20225,090.005,100.005,070.005,070.0053,74153.74k
Wednesday, January 12, 2022Wed, Jan 12, 20225,110.005,110.005,080.005,080.0048,76148.76k
Tuesday, January 11, 2022Tue, Jan 11, 20225,080.005,110.005,070.005,070.0067,57567.58k
Monday, January 10, 2022Mon, Jan 10, 20225,100.005,109.005,070.005,070.0069,95869.96k
Friday, January 07, 2022Fri, Jan 07, 20225,130.005,130.005,090.005,090.0038,70838.71k
Thursday, January 06, 2022Thu, Jan 06, 20225,130.005,140.005,110.005,120.0043,68543.69k
Wednesday, January 05, 2022Wed, Jan 05, 20225,170.005,170.005,140.005,150.0051,02251.02k
Tuesday, January 04, 2022Tue, Jan 04, 20225,180.005,180.005,150.005,160.0078,27578.28k
Friday, December 31, 2021Fri, Dec 31, 20215,170.005,170.005,135.005,160.0020,10120.10k
Thursday, December 30, 2021Thu, Dec 30, 20215,170.005,170.005,140.005,160.0032,35232.35k
Data delayed at least 20 minutes, as of Jan 28 2022 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.