Friday, July 05, 2024Fri, Jul 05, 2024 | 3,590.00 | 3,660.00 | 3,531.70 | 3,550.00 | 80,03580.04k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3,515.00 | 3,585.00 | 3,440.00 | 3,585.00 | 58,31658.32k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3,495.00 | 3,525.00 | 3,422.95 | 3,520.00 | 32,09432.09k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3,430.00 | 3,480.40 | 3,390.00 | 3,465.00 | 31,48131.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 3,440.00 | 3,488.75 | 3,399.01 | 3,445.00 | 58,57658.58k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 3,470.00 | 3,480.00 | 3,400.00 | 3,475.00 | 74,40774.41k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 3,500.00 | 3,500.00 | 3,372.00 | 3,400.00 | 90,93890.94k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 3,550.00 | 3,550.00 | 3,455.13 | 3,520.00 | 63,69363.69k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 3,530.00 | 3,545.00 | 3,480.00 | 3,505.00 | 52,93352.93k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 3,500.00 | 3,530.00 | 3,449.40 | 3,530.00 | 28,54928.55k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 3,495.00 | 3,500.00 | 3,445.00 | 3,490.00 | 89,57189.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 3,480.00 | 3,509.60 | 3,465.95 | 3,500.00 | 45,12645.13k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 3,475.00 | 3,520.00 | 3,377.72 | 3,505.00 | 68,60068.60k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 3,480.00 | 3,480.00 | 3,359.15 | 3,440.00 | 94,45894.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 3,330.00 | 3,445.00 | 3,330.00 | 3,410.00 | 33,35633.36k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 3,380.00 | 3,414.65 | 3,367.62 | 3,390.00 | 46,08146.08k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 3,415.00 | 3,485.00 | 3,370.00 | 3,370.00 | 43,36843.37k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 3,440.00 | 3,515.00 | 3,390.00 | 3,390.00 | 30,47030.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 3,500.00 | 3,565.00 | 3,476.24 | 3,480.00 | 34,95134.95k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 3,530.00 | 3,553.19 | 3,470.25 | 3,490.00 | 39,04139.04k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 3,500.00 | 3,564.48 | 3,491.59 | 3,525.00 | 29,61129.61k |