Friday, May 24, 2024Fri, May 24, 2024 | 3,440.00 | 3,460.00 | 3,410.00 | 3,410.00 | 25,89325.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3,445.00 | 3,484.98 | 3,400.00 | 3,400.00 | 33,79233.79k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3,485.00 | 3,509.96 | 3,465.00 | 3,465.00 | 25,58925.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3,485.00 | 3,540.00 | 3,483.85 | 3,490.00 | 73,47273.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 3,420.00 | 3,500.00 | 3,420.00 | 3,490.00 | 26,25226.25k |
Friday, May 17, 2024Fri, May 17, 2024 | 3,425.00 | 3,500.00 | 3,420.00 | 3,460.00 | 37,51837.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3,475.00 | 3,500.00 | 3,445.00 | 3,485.00 | 37,00537.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3,500.00 | 3,500.00 | 3,425.00 | 3,465.00 | 163,777163.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3,580.00 | 3,580.00 | 3,440.20 | 3,460.00 | 66,53866.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 3,500.00 | 3,540.70 | 3,495.00 | 3,495.00 | 22,47822.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 3,575.00 | 3,575.00 | 3,510.00 | 3,510.00 | 30,79830.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3,570.00 | 3,590.00 | 3,560.00 | 3,570.00 | 18,27018.27k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3,570.00 | 3,595.00 | 3,565.00 | 3,565.00 | 14,51814.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3,555.00 | 3,600.00 | 3,540.00 | 3,595.00 | 35,08335.08k |
Friday, May 03, 2024Fri, May 03, 2024 | 3,525.00 | 3,560.00 | 3,509.60 | 3,555.00 | 20,30620.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3,520.00 | 3,555.00 | 3,500.64 | 3,555.00 | 27,23627.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,560.00 | 3,582.45 | 3,530.00 | 3,535.00 | 27,97127.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,535.00 | 3,605.00 | 3,520.00 | 3,560.00 | 62,39662.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,520.00 | 3,570.00 | 3,520.00 | 3,560.00 | 132,717132.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,555.00 | 3,557.60 | 3,535.00 | 3,550.00 | 197,931197.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,560.00 | 3,570.00 | 3,532.09 | 3,545.00 | 32,61932.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,520.00 | 3,570.50 | 3,510.92 | 3,535.00 | 43,15443.15k |