Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 809,412809.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.60 | 85.60 | 83.60 | 83.60 | 296,085296.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.40 | 85.40 | 83.60 | 83.60 | 774,028774.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.40 | 85.60 | 83.00 | 85.40 | 467,819467.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.00 | 85.60 | 83.00 | 83.20 | 618,832618.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.80 | 85.40 | 83.20 | 83.20 | 159,957159.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.40 | 86.40 | 83.00 | 83.00 | 653,388653.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.40 | 87.80 | 85.40 | 85.40 | 419,109419.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.80 | 87.60 | 85.40 | 85.40 | 451,541451.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.20 | 88.20 | 85.80 | 85.80 | 231,926231.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.40 | 88.40 | 86.20 | 86.40 | 499,032499.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.00 | 88.40 | 86.60 | 87.00 | 560,928560.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.00 | 89.60 | 87.00 | 88.40 | 409,753409.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.00 | 89.00 | 87.50 | 88.00 | 596,833596.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.00 | 89.40 | 87.56 | 88.20 | 627,513627.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.00 | 89.20 | 87.20 | 88.00 | 419,014419.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.00 | 89.20 | 87.20 | 88.00 | 1,819,2161.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.00 | 89.40 | 87.20 | 89.40 | 873,472873.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.20 | 90.00 | 88.00 | 89.40 | 794,790794.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.00 | 89.40 | 88.00 | 89.40 | 949,884949.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.00 | 89.60 | 88.00 | 89.60 | 872,010872.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.00 | 89.40 | 88.00 | 89.00 | 2,788,6032.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.00 | 89.20 | 88.00 | 88.40 | 1,609,9701.61m |