Friday, May 31, 2024Fri, May 31, 2024 | 71.00 | 72.70 | 71.00 | 71.00 | 241,751241.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.00 | 73.00 | 70.60 | 70.60 | 349,958349.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.00 | 73.00 | 70.65 | 73.00 | 355,017355.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.80 | 73.00 | 70.60 | 70.60 | 1,353,9941.35m |
Friday, May 24, 2024Fri, May 24, 2024 | 70.60 | 72.77 | 70.60 | 72.00 | 867,971867.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.00 | 72.40 | 70.00 | 71.80 | 2,193,2312.19m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.80 | 72.20 | 70.41 | 72.00 | 14,663,32914.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 69.60 | 71.60 | 69.60 | 71.20 | 808,083808.08k |
Monday, May 20, 2024Mon, May 20, 2024 | 72.00 | 72.00 | 69.60 | 71.00 | 2,652,9122.65m |
Friday, May 17, 2024Fri, May 17, 2024 | 69.60 | 72.00 | 69.60 | 71.00 | 527,279527.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.00 | 72.00 | 69.80 | 70.80 | 557,339557.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 2,292,0052.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 67.60 | 71.20 | 67.60 | 71.20 | 1,040,4141.04m |
Monday, May 13, 2024Mon, May 13, 2024 | 64.20 | 69.00 | 64.20 | 69.00 | 650,893650.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.20 | 65.80 | 64.20 | 65.00 | 325,953325.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.00 | 65.60 | 64.00 | 65.60 | 30,869,42130.87m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.00 | 65.00 | 64.29 | 65.00 | 684,333684.33k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.40 | 65.60 | 63.40 | 65.40 | 717,821717.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 65.20 | 65.20 | 63.40 | 64.00 | 226,200226.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.80 | 65.40 | 63.40 | 64.80 | 610,835610.84k |