Friday, May 03, 2024Fri, May 03, 2024 | 65.20 | 65.20 | 63.40 | 64.00 | 226,200226.20k |
Thursday, May 02, 2024Thu, May 02, 2024 | 63.80 | 65.40 | 63.40 | 64.80 | 610,835610.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 64.20 | 65.40 | 64.00 | 64.40 | 15,867,35915.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.20 | 65.40 | 64.00 | 65.00 | 656,832656.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.00 | 65.00 | 63.40 | 64.00 | 290,242290.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.80 | 65.20 | 63.40 | 64.40 | 997,374997.37k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.00 | 65.00 | 63.40 | 64.00 | 858,798858.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.80 | 65.40 | 63.00 | 64.00 | 540,742540.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.20 | 65.40 | 63.00 | 65.00 | 609,594609.59k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.80 | 64.80 | 63.52 | 64.80 | 942,878942.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.80 | 64.80 | 64.00 | 64.00 | 872,580872.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.00 | 64.80 | 63.38 | 64.00 | 849,959849.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.00 | 65.00 | 63.00 | 64.40 | 873,442873.44k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 66.40 | 66.40 | 63.65 | 64.00 | 2,033,9332.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 66.20 | 66.40 | 65.45 | 65.60 | 417,479417.48k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 63.00 | 66.00 | 62.66 | 66.00 | 693,011693.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 62.60 | 64.00 | 62.60 | 63.00 | 2,437,0362.44m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 64.00 | 64.00 | 62.88 | 63.00 | 820,222820.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.20 | 65.20 | 62.80 | 63.80 | 606,134606.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 63.60 | 64.80 | 63.00 | 63.80 | 1,600,3081.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.40 | 66.00 | 63.40 | 63.40 | 582,285582.29k |