Friday, July 26, 2024Fri, Jul 26, 2024 | 76.60 | 77.90 | 76.10 | 76.40 | 406,601406.60k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 76.00 | 77.20 | 75.25 | 76.20 | 1,056,6291.06m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 78.50 | 78.50 | 76.00 | 76.40 | 309,919309.92k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 76.50 | 77.60 | 76.10 | 76.50 | 231,170231.17k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 76.00 | 77.80 | 76.00 | 76.80 | 274,495274.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 77.40 | 77.45 | 76.10 | 77.10 | 216,976216.98k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 77.90 | 78.50 | 76.10 | 77.00 | 340,760340.76k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 77.10 | 77.80 | 76.30 | 77.00 | 292,508292.51k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 77.20 | 77.70 | 76.50 | 77.00 | 394,233394.23k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 75.70 | 77.40 | 75.70 | 77.00 | 436,648436.65k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 76.40 | 77.10 | 75.20 | 76.00 | 278,754278.75k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 74.10 | 77.00 | 74.10 | 76.00 | 495,034495.03k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 76.30 | 77.10 | 75.50 | 76.80 | 330,731330.73k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 74.00 | 77.10 | 74.00 | 76.10 | 297,530297.53k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 76.10 | 77.10 | 73.30 | 76.50 | 448,959448.96k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 77.10 | 77.10 | 75.40 | 76.30 | 349,860349.86k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 74.90 | 76.60 | 73.20 | 75.00 | 236,533236.53k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.00 | 75.70 | 73.59 | 75.50 | 306,919306.92k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 73.60 | 74.50 | 72.78 | 73.80 | 450,290450.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 75.60 | 75.60 | 71.60 | 73.50 | 634,731634.73k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 73.10 | 75.50 | 73.10 | 75.00 | 371,961371.96k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 74.40 | 75.00 | 71.50 | 74.20 | 779,123779.12k |