Menu Search
Investment Trusts

Custodian Property Income REIT plc

CREI:LSE

Custodian Property Income REIT plc

Actions
  • Price (GBX)72.80
  • Today's Change-0.20 / -0.27%
  • Shares traded427.25k
  • 1 Year change-18.48%
  • Beta0.4671
Data delayed at least 20 minutes, as of May 24 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 202473.4073.4072.7072.80427,248427.25k
Thursday, May 23, 2024Thu, May 23, 202478.2078.2072.7073.00378,585378.59k
Wednesday, May 22, 2024Wed, May 22, 202474.5074.7074.1074.50795,151795.15k
Tuesday, May 21, 2024Tue, May 21, 202474.0075.6073.7074.90925,425925.43k
Monday, May 20, 2024Mon, May 20, 202475.7076.0075.2075.30241,547241.55k
Friday, May 17, 2024Fri, May 17, 202473.7076.1073.7075.90326,441326.44k
Thursday, May 16, 2024Thu, May 16, 202476.4077.5875.5076.201,520,5921.52m
Wednesday, May 15, 2024Wed, May 15, 202477.0077.0074.9376.101,204,3411.20m
Tuesday, May 14, 2024Tue, May 14, 202476.7080.5074.6076.70230,984230.98k
Monday, May 13, 2024Mon, May 13, 202477.0077.0074.0074.30209,138209.14k
Friday, May 10, 2024Fri, May 10, 202477.5080.5074.7074.901,166,0181.17m
Thursday, May 09, 2024Thu, May 09, 202475.5076.2075.0075.70601,078601.08k
Wednesday, May 08, 2024Wed, May 08, 202477.8977.8976.3076.60441,940441.94k
Tuesday, May 07, 2024Tue, May 07, 202476.2079.7976.2077.701,534,7231.53m
Friday, May 03, 2024Fri, May 03, 202476.5076.7075.6076.702,190,3932.19m
Thursday, May 02, 2024Thu, May 02, 202477.8978.4975.1075.801,057,3161.06m
Wednesday, May 01, 2024Wed, May 01, 202474.4174.5173.6274.512,274,1312.27m
Tuesday, April 30, 2024Tue, Apr 30, 202477.6077.7073.9173.91416,223416.22k
Monday, April 29, 2024Mon, Apr 29, 202474.4181.1874.4174.91190,163190.16k
Friday, April 26, 2024Fri, Apr 26, 202475.7076.0074.4174.71356,943356.94k
Thursday, April 25, 2024Thu, Apr 25, 202476.4079.2974.8175.11759,330759.33k
Wednesday, April 24, 2024Wed, Apr 24, 202479.4980.5875.1175.31179,417179.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.