Friday, January 27, 2023Fri, Jan 27, 2023 | 93.50 | 93.70 | 92.10 | 93.50 | 215,187215.19k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 92.60 | 93.90 | 92.00 | 92.90 | 470,164470.16k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 92.90 | 94.00 | 92.80 | 92.80 | 227,799227.80k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 94.10 | 94.10 | 92.50 | 92.90 | 167,602167.60k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 92.70 | 94.70 | 91.10 | 93.50 | 252,313252.31k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 93.00 | 94.90 | 93.00 | 93.40 | 555,575555.58k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 95.00 | 95.00 | 92.50 | 93.60 | 831,991831.99k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 93.20 | 94.10 | 92.50 | 93.50 | 814,035814.04k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 92.50 | 93.30 | 92.05 | 93.00 | 584,394584.39k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 90.70 | 92.80 | 90.19 | 92.20 | 207,725207.73k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 91.80 | 93.00 | 91.41 | 92.50 | 349,892349.89k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 90.50 | 92.90 | 90.10 | 92.50 | 279,972279.97k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 89.80 | 91.50 | 89.50 | 89.50 | 595,071595.07k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 90.00 | 93.70 | 89.80 | 89.80 | 873,620873.62k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 93.70 | 93.90 | 90.20 | 91.90 | 215,533215.53k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 92.70 | 95.90 | 92.00 | 92.50 | 425,646425.65k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 94.50 | 95.90 | 93.00 | 93.00 | 311,042311.04k |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 94.60 | 96.40 | 93.70 | 94.50 | 322,032322.03k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 93.90 | 96.70 | 91.40 | 95.20 | 868,314868.31k |
Friday, December 30, 2022Fri, Dec 30, 2022 | 92.80 | 93.60 | 92.30 | 93.30 | 228,504228.50k |
Thursday, December 29, 2022Thu, Dec 29, 2022 | 90.70 | 92.80 | 89.90 | 92.20 | 485,818485.82k |