Friday, September 20, 2024Fri, Sep 20, 2024 | 84.20 | 86.60 | 82.40 | 83.40 | 593,712593.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.40 | 85.05 | 83.21 | 84.40 | 282,707282.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.50 | 84.90 | 83.10 | 83.40 | 545,569545.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.90 | 86.10 | 84.00 | 84.00 | 227,580227.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.00 | 86.20 | 84.20 | 84.20 | 759,909759.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.60 | 85.81 | 84.14 | 85.80 | 513,079513.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.20 | 84.45 | 82.70 | 83.80 | 513,123513.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.20 | 81.50 | 83.20 | 392,759392.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.90 | 83.00 | 80.75 | 83.00 | 420,753420.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.00 | 82.12 | 80.00 | 82.00 | 239,648239.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.20 | 82.10 | 78.20 | 81.60 | 344,210344.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 81.91 | 78.00 | 81.00 | 331,923331.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.00 | 82.00 | 76.00 | 82.00 | 589,469589.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.00 | 80.40 | 76.00 | 78.70 | 396,258396.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.60 | 80.46 | 76.00 | 78.80 | 256,506256.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.00 | 80.40 | 76.00 | 79.40 | 577,608577.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.70 | 80.50 | 76.00 | 78.20 | 381,075381.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.00 | 80.08 | 76.10 | 79.50 | 203,465203.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.00 | 80.50 | 76.00 | 79.10 | 273,015273.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.20 | 80.40 | 78.90 | 78.90 | 211,867211.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.20 | 80.50 | 76.60 | 79.20 | 325,346325.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.50 | 79.40 | 77.80 | 78.60 | 286,488286.49k |