Friday, May 10, 2024Fri, May 10, 2024 | 77.50 | 77.50 | 74.70 | 74.90 | -1-1.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.50 | 76.20 | 75.00 | 75.70 | 601,078601.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.20 | 78.20 | 76.60 | 76.90 | 441,940441.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.50 | 80.10 | 76.50 | 78.00 | 1,534,7231.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 76.80 | 77.00 | 75.90 | 77.00 | 2,190,3932.19m |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.20 | 78.80 | 75.40 | 76.10 | 1,057,3161.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.70 | 74.80 | 73.91 | 74.80 | 2,274,1312.27m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.90 | 78.00 | 74.20 | 74.20 | 416,223416.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.70 | 81.50 | 74.70 | 75.20 | 190,163190.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 76.30 | 74.70 | 75.00 | 356,943356.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.70 | 79.60 | 75.10 | 75.40 | 759,330759.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.80 | 80.90 | 75.40 | 75.60 | 179,417179.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.00 | 79.00 | 75.90 | 77.10 | 1,539,2921.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.20 | 79.50 | 74.92 | 76.60 | 443,948443.95k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.50 | 77.80 | 74.96 | 75.00 | 705,142705.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.60 | 81.40 | 76.60 | 76.90 | 1,626,6851.63m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 78.60 | 82.30 | 75.90 | 76.70 | 259,678259.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 77.30 | 78.10 | 75.20 | 77.10 | 526,478526.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 78.30 | 82.90 | 77.39 | 78.30 | 2,873,9782.87m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.00 | 83.00 | 78.60 | 78.80 | 516,469516.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 79.20 | 82.50 | 79.00 | 79.60 | 524,033524.03k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 80.80 | 82.50 | 79.00 | 79.20 | 8,048,3088.05m |