Monday, June 30, 2025Mon, Jun 30, 2025 | 80.00 | 80.39 | 78.10 | 78.10 | 2,034,9862.03m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 81.20 | 81.80 | 80.20 | 80.20 | 523,389523.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 80.00 | 81.20 | 79.50 | 81.20 | 537,256537.26k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 80.10 | 82.70 | 79.70 | 79.70 | 446,080446.08k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 80.60 | 81.50 | 79.50 | 80.00 | 690,886690.89k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 80.10 | 81.10 | 80.00 | 80.50 | 605,431605.43k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 80.60 | 82.00 | 78.70 | 78.70 | 1,513,6831.51m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 81.30 | 81.60 | 79.10 | 81.00 | 347,189347.19k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 80.00 | 82.90 | 80.00 | 81.00 | 222,804222.80k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 80.60 | 83.10 | 80.50 | 81.30 | 267,621267.62k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 81.10 | 83.20 | 79.00 | 80.40 | 851,401851.40k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 85.80 | 85.80 | 80.50 | 80.90 | 489,839489.84k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 83.80 | 85.20 | 82.60 | 84.00 | 885,584885.58k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 83.70 | 84.50 | 82.80 | 84.00 | 285,871285.87k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 84.00 | 85.60 | 83.40 | 83.50 | 368,209368.21k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 83.00 | 85.70 | 82.60 | 83.80 | 330,362330.36k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 82.90 | 85.00 | 82.70 | 83.30 | 535,718535.72k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 83.00 | 85.70 | 82.50 | 83.00 | 1,078,6141.08m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 83.40 | 85.70 | 82.70 | 83.30 | 351,094351.09k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 82.90 | 85.90 | 82.60 | 83.60 | 897,916897.92k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 82.00 | 84.70 | 80.70 | 84.70 | 1,255,1051.26m |