Friday, July 18, 2025Fri, Jul 18, 2025 | 81.70 | 84.80 | 80.60 | 81.30 | 185,680185.68k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 82.20 | 82.90 | 81.30 | 81.30 | 301,828301.83k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 82.00 | 82.53 | 81.50 | 81.90 | 532,344532.34k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 80.90 | 83.20 | 80.90 | 82.70 | 1,213,1651.21m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 82.30 | 85.60 | 80.77 | 81.90 | 360,399360.40k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 80.40 | 81.30 | 80.10 | 80.50 | 422,776422.78k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 80.90 | 82.50 | 80.00 | 81.40 | 298,905298.91k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 81.30 | 84.60 | 80.10 | 81.60 | 990,043990.04k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 80.60 | 81.30 | 79.00 | 81.30 | 915,423915.42k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 80.70 | 82.40 | 80.70 | 80.80 | 338,301338.30k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 81.30 | 81.70 | 80.60 | 80.90 | 347,620347.62k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 80.80 | 82.70 | 80.30 | 81.60 | 467,820467.82k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 80.80 | 82.63 | 80.40 | 80.40 | 757,966757.97k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 80.80 | 80.80 | 78.00 | 80.80 | 359,348359.35k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 80.00 | 80.39 | 78.10 | 78.10 | 2,034,9862.03m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 81.20 | 81.80 | 80.20 | 80.20 | 523,389523.39k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 80.00 | 81.20 | 79.50 | 81.20 | 537,256537.26k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 80.10 | 82.70 | 79.70 | 79.70 | 446,080446.08k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 80.60 | 81.50 | 79.50 | 80.00 | 690,886690.89k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 80.10 | 81.10 | 80.00 | 80.50 | 605,431605.43k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 80.60 | 82.00 | 78.70 | 78.70 | 1,513,6831.51m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 81.30 | 81.60 | 79.10 | 81.00 | 347,189347.19k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 80.00 | 82.90 | 80.00 | 81.00 | 222,804222.80k |