Wednesday, July 03, 2024Wed, Jul 03, 2024 | 85.00 | 84.94 | 82.00 | 86.00 | 71,42671.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 86.00 | 84.00 | 82.00 | 86.00 | 5,4905.49k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 86.00 | 85.50 | 75.00 | 86.00 | 21,52521.53k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 88.50 | 88.50 | 83.50 | 86.00 | 29,03729.04k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 88.50 | 86.10 | 86.10 | 88.50 | 1,5001.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 88.50 | 86.10 | 86.10 | 88.50 | 1,5001.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 88.50 | 86.00 | 86.00 | 88.50 | 3,1843.18k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 88.50 | 90.10 | 86.00 | 88.50 | 28,66028.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 88.50 | 86.00 | 86.00 | 88.50 | 524524.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 89.00 | 90.10 | 86.12 | 89.00 | 159,694159.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 89.00 | 90.10 | 90.10 | 89.00 | 9,8629.86k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 89.00 | 90.20 | 90.20 | 89.00 | 11,08211.08k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 89.00 | 89.00 | 86.12 | 89.00 | 24,58524.59k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 89.50 | 89.00 | 88.00 | 89.00 | 250,247250.25k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 92.00 | 89.00 | 88.00 | 89.50 | 89,07289.07k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 90.00 | 95.00 | 88.00 | 95.00 | 510,468510.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.00 | 93.00 | 90.00 | 90.00 | 10,68810.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.75 | 86.00 | 86.00 | 87.50 | 81,98881.99k |