| Friday, May 24, 2024Fri, May 24, 2024 | 82.00 | 80.00 | 80.00 | 83.00 | 250250.00 |
| Thursday, May 23, 2024Thu, May 23, 2024 | 80.00 | 82.82 | 81.02 | 82.00 | 13,58313.58k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 80.00 | 81.96 | 80.00 | 80.00 | 14,98614.99k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 79.00 | 80.59 | 77.33 | 79.00 | 3,216,0183.22m |
| Monday, May 20, 2024Mon, May 20, 2024 | 79.00 | 80.60 | 77.10 | 79.00 | 44,01544.02k |
| Friday, May 17, 2024Fri, May 17, 2024 | 77.00 | 77.00 | 76.12 | 78.00 | 58,84858.85k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 77.00 | 76.12 | 76.12 | 77.00 | 1,0001.00k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 77.00 | 78.60 | 76.10 | 77.00 | 10,36610.37k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 77.50 | 78.70 | 78.70 | 77.00 | 2,7352.74k |
| Monday, May 13, 2024Mon, May 13, 2024 | 77.50 | 78.20 | 78.20 | 77.50 | 2,5562.56k |
| Friday, May 10, 2024Fri, May 10, 2024 | 77.50 | 78.20 | 78.20 | 77.50 | 1,9391.94k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 00.00 |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 77.00 | 78.10 | 75.56 | 77.50 | 8,2508.25k |
| Friday, May 03, 2024Fri, May 03, 2024 | 77.00 | 78.10 | 78.10 | 77.00 | 188188.00 |
| Thursday, May 02, 2024Thu, May 02, 2024 | 77.00 | 78.10 | 75.56 | 77.00 | 17,12517.13k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 77.00 | 78.14 | 75.55 | 77.00 | 630,506630.51k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.00 | 78.14 | 76.00 | 77.00 | 122,575122.58k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 77.00 | 78.16 | 75.40 | 77.00 | 9,4929.49k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 77.00 | 77.50 | 77.50 | 77.00 | 966,118966.12k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 77.00 | 77.56 | 77.56 | 77.00 | 639639.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.00 | 77.48 | 77.00 | 77.00 | 8,4488.45k |
