Investment Trusts

Crystal Amber Fund Limited

CRS:LSE

Crystal Amber Fund Limited

Actions
  • Price (GBX)97.00
  • Today's Change-2.50 / -2.51%
  • Shares traded175.13k
  • 1 Year change-24.51%
  • Beta1.6512
Data delayed at least 20 minutes, as of Jan 26 2021 16:20 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, January 26, 2021Tue, Jan 26, 202199.5099.5097.0097.00175,131175.13k
Monday, January 25, 2021Mon, Jan 25, 202199.5098.1598.1599.5017,74217.74k
Friday, January 22, 2021Fri, Jan 22, 202199.50100.8298.0099.5088,17088.17k
Thursday, January 21, 2021Thu, Jan 21, 2021100.00100.0098.0399.00114,271114.27k
Wednesday, January 20, 2021Wed, Jan 20, 2021100.50102.5098.00100.0056,70956.71k
Tuesday, January 19, 2021Tue, Jan 19, 2021100.50101.7598.80100.5014,00014.00k
Monday, January 18, 2021Mon, Jan 18, 2021100.50101.75101.75100.502,0002.00k
Friday, January 15, 2021Fri, Jan 15, 2021100.50100.50100.50100.5000.00
Thursday, January 14, 2021Thu, Jan 14, 2021101.00102.00101.85100.5042,41542.42k
Wednesday, January 13, 2021Wed, Jan 13, 2021102.00100.0099.05101.507,2577.26k
Tuesday, January 12, 2021Tue, Jan 12, 2021101.50100.00100.00102.002,0002.00k
Monday, January 11, 2021Mon, Jan 11, 2021102.00103.1399.60101.5032,44932.45k
Friday, January 08, 2021Fri, Jan 08, 202199.00102.4897.48102.0019,05519.06k
Thursday, January 07, 2021Thu, Jan 07, 2021100.50100.3197.0097.0066,22166.22k
Wednesday, January 06, 2021Wed, Jan 06, 2021100.50101.6698.00100.50136,246136.25k
Tuesday, January 05, 2021Tue, Jan 05, 2021101.5099.6098.60100.50102,622102.62k
Monday, January 04, 2021Mon, Jan 04, 2021100.50103.25100.00102.00102,901102.90k
Thursday, December 31, 2020Thu, Dec 31, 202099.50102.2099.00101.5076,20076.20k
Wednesday, December 30, 2020Wed, Dec 30, 202099.50101.4097.60100.5063,51563.52k
Tuesday, December 29, 2020Tue, Dec 29, 202097.50100.7098.0099.5059,28659.29k
Data delayed at least 20 minutes, as of Jan 26 2021 16:20 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.