Investment Trusts

Crystal Amber Fund Limited

CRS:LSE

Crystal Amber Fund Limited

Actions
  • Price (GBX)79.00
  • Today's Change0.00 / 0.00%
  • Shares traded2.50k
  • 1 Year change-59.69%
  • Beta1.4598
Data delayed at least 20 minutes, as of Aug 03 2020 15:44 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, August 03, 2020Mon, Aug 03, 202079.0079.0079.0079.002,5002.50k
Friday, July 31, 2020Fri, Jul 31, 202079.0077.2375.0079.00223,252223.25k
Thursday, July 30, 2020Thu, Jul 30, 202081.5077.0077.0079.0023,44723.45k
Wednesday, July 29, 2020Wed, Jul 29, 202079.5075.0075.0083.5029,12529.13k
Tuesday, July 28, 2020Tue, Jul 28, 202080.5070.1170.1180.50703,000703.00k
Monday, July 27, 2020Mon, Jul 27, 202079.5076.0076.0080.5028,00028.00k
Friday, July 24, 2020Fri, Jul 24, 202079.5079.5079.5079.5000.00
Thursday, July 23, 2020Thu, Jul 23, 202079.0082.1175.0079.5020,49720.50k
Wednesday, July 22, 2020Wed, Jul 22, 202080.5082.1174.0079.00101,428101.43k
Tuesday, July 21, 2020Tue, Jul 21, 202080.5076.0076.0080.502,1662.17k
Monday, July 20, 2020Mon, Jul 20, 202080.5080.5080.5080.5000.00
Friday, July 17, 2020Fri, Jul 17, 202081.5076.0076.0080.5010,49710.50k
Thursday, July 16, 2020Thu, Jul 16, 202081.5077.0077.0081.505,0005.00k
Wednesday, July 15, 2020Wed, Jul 15, 202082.0077.0077.0081.505,5005.50k
Tuesday, July 14, 2020Tue, Jul 14, 202082.5078.0078.0082.005,5005.50k
Monday, July 13, 2020Mon, Jul 13, 202083.5079.0078.0082.5034,92234.92k
Friday, July 10, 2020Fri, Jul 10, 202083.0079.0079.0083.5039,03239.03k
Thursday, July 09, 2020Thu, Jul 09, 202084.5087.1179.0083.5012,53412.53k
Wednesday, July 08, 2020Wed, Jul 08, 202084.5080.0080.0084.501,0001.00k
Tuesday, July 07, 2020Tue, Jul 07, 202088.5084.0082.0086.505,9705.97k
Monday, July 06, 2020Mon, Jul 06, 202089.5085.0085.0089.5037,43037.43k
Data delayed at least 20 minutes, as of Aug 03 2020 16:44 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.