Menu Search
Investment Trusts

Crystal Amber Fund Limited

CRS:LSE

Crystal Amber Fund Limited

Actions
  • Price (GBX)186.50
  • Today's Change0.00 / 0.00%
  • Shares traded0.00
  • 1 Year change-14.84%
  • Beta0.5925
Data delayed at least 20 minutes, as of Oct 17 2019 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 17, 2019Thu, Oct 17, 2019187.00186.00183.07186.5081,91581.92k
Wednesday, October 16, 2019Wed, Oct 16, 2019187.00184.25184.25187.001,2221.22k
Tuesday, October 15, 2019Tue, Oct 15, 2019188.00186.80186.00187.003,1323.13k
Monday, October 14, 2019Mon, Oct 14, 2019188.00189.16186.12188.0029,84129.84k
Friday, October 11, 2019Fri, Oct 11, 2019188.00188.00188.00188.0000.00
Thursday, October 10, 2019Thu, Oct 10, 2019188.00186.00186.00188.002,0002.00k
Wednesday, October 09, 2019Wed, Oct 09, 2019192.00188.00182.00188.0010,46810.47k
Tuesday, October 08, 2019Tue, Oct 08, 2019192.00190.00188.00192.009,0229.02k
Monday, October 07, 2019Mon, Oct 07, 2019192.00190.00188.00192.0010,41010.41k
Friday, October 04, 2019Fri, Oct 04, 2019194.00190.00190.00192.003,0003.00k
Thursday, October 03, 2019Thu, Oct 03, 2019194.00194.00194.00194.0000.00
Wednesday, October 02, 2019Wed, Oct 02, 2019194.00190.00190.00194.003,1803.18k
Tuesday, October 01, 2019Tue, Oct 01, 2019194.00192.25188.00194.0051,71851.72k
Monday, September 30, 2019Mon, Sep 30, 2019194.00190.24190.24194.003,0003.00k
Friday, September 27, 2019Fri, Sep 27, 2019194.00192.50188.00194.0035,41135.41k
Thursday, September 26, 2019Thu, Sep 26, 2019194.00194.00194.00194.0000.00
Wednesday, September 25, 2019Wed, Sep 25, 2019193.00193.00191.12194.008,5008.50k
Tuesday, September 24, 2019Tue, Sep 24, 2019193.00191.13191.13193.00705705.00
Monday, September 23, 2019Mon, Sep 23, 2019195.00194.16191.12193.00101,660101.66k
Friday, September 20, 2019Fri, Sep 20, 2019191.00195.99190.56195.00234,800234.80k
Thursday, September 19, 2019Thu, Sep 19, 2019191.00191.00191.00191.0000.00
Wednesday, September 18, 2019Wed, Sep 18, 2019191.00192.50187.00191.003,267,6963.27m
Data delayed at least 20 minutes, as of Oct 17 2019 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.