| Monday, August 03, 2020Mon, Aug 03, 2020 | 79.00 | 79.00 | 79.00 | 79.00 | 2,5002.50k |
| Friday, July 31, 2020Fri, Jul 31, 2020 | 79.00 | 77.23 | 75.00 | 79.00 | 223,252223.25k |
| Thursday, July 30, 2020Thu, Jul 30, 2020 | 81.50 | 77.00 | 77.00 | 79.00 | 23,44723.45k |
| Wednesday, July 29, 2020Wed, Jul 29, 2020 | 79.50 | 75.00 | 75.00 | 83.50 | 29,12529.13k |
| Tuesday, July 28, 2020Tue, Jul 28, 2020 | 80.50 | 70.11 | 70.11 | 80.50 | 703,000703.00k |
| Monday, July 27, 2020Mon, Jul 27, 2020 | 79.50 | 76.00 | 76.00 | 80.50 | 28,00028.00k |
| Friday, July 24, 2020Fri, Jul 24, 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
| Thursday, July 23, 2020Thu, Jul 23, 2020 | 79.00 | 82.11 | 75.00 | 79.50 | 20,49720.50k |
| Wednesday, July 22, 2020Wed, Jul 22, 2020 | 80.50 | 82.11 | 74.00 | 79.00 | 101,428101.43k |
| Tuesday, July 21, 2020Tue, Jul 21, 2020 | 80.50 | 76.00 | 76.00 | 80.50 | 2,1662.17k |
| Monday, July 20, 2020Mon, Jul 20, 2020 | 80.50 | 80.50 | 80.50 | 80.50 | 00.00 |
| Friday, July 17, 2020Fri, Jul 17, 2020 | 81.50 | 76.00 | 76.00 | 80.50 | 10,49710.50k |
| Thursday, July 16, 2020Thu, Jul 16, 2020 | 81.50 | 77.00 | 77.00 | 81.50 | 5,0005.00k |
| Wednesday, July 15, 2020Wed, Jul 15, 2020 | 82.00 | 77.00 | 77.00 | 81.50 | 5,5005.50k |
| Tuesday, July 14, 2020Tue, Jul 14, 2020 | 82.50 | 78.00 | 78.00 | 82.00 | 5,5005.50k |
| Monday, July 13, 2020Mon, Jul 13, 2020 | 83.50 | 79.00 | 78.00 | 82.50 | 34,92234.92k |
| Friday, July 10, 2020Fri, Jul 10, 2020 | 83.00 | 79.00 | 79.00 | 83.50 | 39,03239.03k |
| Thursday, July 09, 2020Thu, Jul 09, 2020 | 84.50 | 87.11 | 79.00 | 83.50 | 12,53412.53k |
| Wednesday, July 08, 2020Wed, Jul 08, 2020 | 84.50 | 80.00 | 80.00 | 84.50 | 1,0001.00k |
| Tuesday, July 07, 2020Tue, Jul 07, 2020 | 88.50 | 84.00 | 82.00 | 86.50 | 5,9705.97k |
| Monday, July 06, 2020Mon, Jul 06, 2020 | 89.50 | 85.00 | 85.00 | 89.50 | 37,43037.43k |
