Friday, July 18, 2025Fri, Jul 18, 2025 | 155.00 | 157.72 | 154.10 | 155.00 | 78,23678.24k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 155.00 | 157.72 | 151.54 | 155.00 | 8,3098.31k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 155.00 | 157.72 | 151.00 | 155.00 | 99,72299.72k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 153.00 | 156.72 | 149.52 | 154.00 | 33,51733.52k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 153.00 | 155.91 | 149.40 | 153.00 | 13,91713.92k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 153.00 | 156.20 | 149.40 | 153.00 | 126,791126.79k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 153.00 | 156.44 | 149.64 | 153.00 | 40,22040.22k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 152.00 | 156.44 | 149.00 | 153.00 | 60,47760.48k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 150.00 | 155.44 | 150.00 | 152.00 | 34,23034.23k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 150.00 | 155.16 | 148.00 | 150.00 | 2,025,5722.03m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 149.00 | 155.40 | 146.52 | 150.00 | 235,890235.89k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 139.00 | 155.90 | 139.30 | 149.00 | 204,312204.31k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 134.50 | 135.84 | 132.50 | 135.50 | 136,640136.64k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 134.50 | 135.00 | 134.00 | 134.50 | 75,14375.14k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 134.50 | 134.84 | 134.00 | 134.50 | 159,993159.99k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 134.50 | 134.84 | 134.00 | 134.50 | 95,93795.94k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 134.50 | 134.85 | 134.85 | 134.50 | 86,73586.74k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 133.00 | 134.00 | 132.00 | 134.50 | 142,024142.02k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 133.00 | 132.00 | 132.00 | 133.00 | 105,000105.00k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 133.00 | 133.68 | 132.00 | 133.00 | 103,256103.26k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 132.50 | 133.52 | 131.00 | 133.00 | 247,869247.87k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 132.50 | 132.20 | 131.00 | 132.50 | 139,143139.14k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 132.00 | 130.00 | 130.00 | 132.50 | 197,303197.30k |