| Tuesday, January 26, 2021Tue, Jan 26, 2021 | 99.50 | 99.50 | 97.00 | 97.00 | 175,131175.13k |
| Monday, January 25, 2021Mon, Jan 25, 2021 | 99.50 | 98.15 | 98.15 | 99.50 | 17,74217.74k |
| Friday, January 22, 2021Fri, Jan 22, 2021 | 99.50 | 100.82 | 98.00 | 99.50 | 88,17088.17k |
| Thursday, January 21, 2021Thu, Jan 21, 2021 | 100.00 | 100.00 | 98.03 | 99.00 | 114,271114.27k |
| Wednesday, January 20, 2021Wed, Jan 20, 2021 | 100.50 | 102.50 | 98.00 | 100.00 | 56,70956.71k |
| Tuesday, January 19, 2021Tue, Jan 19, 2021 | 100.50 | 101.75 | 98.80 | 100.50 | 14,00014.00k |
| Monday, January 18, 2021Mon, Jan 18, 2021 | 100.50 | 101.75 | 101.75 | 100.50 | 2,0002.00k |
| Friday, January 15, 2021Fri, Jan 15, 2021 | 100.50 | 100.50 | 100.50 | 100.50 | 00.00 |
| Thursday, January 14, 2021Thu, Jan 14, 2021 | 101.00 | 102.00 | 101.85 | 100.50 | 42,41542.42k |
| Wednesday, January 13, 2021Wed, Jan 13, 2021 | 102.00 | 100.00 | 99.05 | 101.50 | 7,2577.26k |
| Tuesday, January 12, 2021Tue, Jan 12, 2021 | 101.50 | 100.00 | 100.00 | 102.00 | 2,0002.00k |
| Monday, January 11, 2021Mon, Jan 11, 2021 | 102.00 | 103.13 | 99.60 | 101.50 | 32,44932.45k |
| Friday, January 08, 2021Fri, Jan 08, 2021 | 99.00 | 102.48 | 97.48 | 102.00 | 19,05519.06k |
| Thursday, January 07, 2021Thu, Jan 07, 2021 | 100.50 | 100.31 | 97.00 | 97.00 | 66,22166.22k |
| Wednesday, January 06, 2021Wed, Jan 06, 2021 | 100.50 | 101.66 | 98.00 | 100.50 | 136,246136.25k |
| Tuesday, January 05, 2021Tue, Jan 05, 2021 | 101.50 | 99.60 | 98.60 | 100.50 | 102,622102.62k |
| Monday, January 04, 2021Mon, Jan 04, 2021 | 100.50 | 103.25 | 100.00 | 102.00 | 102,901102.90k |
| Thursday, December 31, 2020Thu, Dec 31, 2020 | 99.50 | 102.20 | 99.00 | 101.50 | 76,20076.20k |
| Wednesday, December 30, 2020Wed, Dec 30, 2020 | 99.50 | 101.40 | 97.60 | 100.50 | 63,51563.52k |
| Tuesday, December 29, 2020Tue, Dec 29, 2020 | 97.50 | 100.70 | 98.00 | 99.50 | 59,28659.29k |
