Tuesday, July 01, 2025Tue, Jul 01, 2025 | 134.50 | 135.00 | 134.00 | 134.50 | 75,14375.14k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 134.50 | 134.84 | 134.00 | 134.50 | 72,71672.72k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 134.50 | 134.84 | 134.00 | 134.50 | 95,93795.94k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 134.50 | 134.85 | 134.85 | 134.50 | 86,73586.74k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 133.00 | 134.00 | 132.00 | 134.50 | 142,024142.02k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 133.00 | 132.00 | 132.00 | 133.00 | 105,000105.00k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 133.00 | 133.68 | 132.00 | 133.00 | 103,256103.26k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 132.50 | 133.52 | 131.00 | 133.00 | 247,869247.87k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 132.50 | 132.20 | 131.00 | 132.50 | 139,143139.14k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 132.00 | 130.00 | 130.00 | 132.50 | 197,303197.30k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 132.00 | 133.40 | 130.00 | 132.00 | 194,709194.71k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 132.00 | 134.67 | 130.00 | 132.00 | 214,969214.97k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 129.50 | 132.95 | 129.00 | 132.00 | 204,926204.93k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 129.50 | 129.86 | 124.66 | 129.50 | 80,15580.16k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 129.50 | 129.88 | 129.88 | 129.50 | 3,8493.85k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 129.50 | 129.89 | 129.00 | 129.00 | 59,12459.12k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 129.50 | 129.90 | 129.01 | 129.50 | 106,485106.49k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 129.50 | 129.01 | 129.01 | 129.50 | 1,1661.17k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 129.50 | 129.91 | 129.00 | 129.50 | 44,53344.53k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 129.50 | 129.92 | 128.00 | 129.50 | 104,726104.73k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 127.00 | 129.92 | 129.00 | 129.50 | 126,288126.29k |