Tuesday, July 23, 2024Tue, Jul 23, 2024 | 457.00 | 457.00 | 450.00 | 457.00 | 83,10683.11k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 455.00 | 462.00 | 450.28 | 455.00 | 112,008112.01k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 455.00 | 455.00 | 447.64 | 455.00 | 33,51733.52k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 452.00 | 455.95 | 448.90 | 450.00 | 37,27837.28k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 452.00 | 453.00 | 443.00 | 443.00 | 34,65634.66k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 443.00 | 450.00 | 441.00 | 450.00 | 55,05855.06k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 440.00 | 443.00 | 440.00 | 443.00 | 20,69820.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 440.00 | 443.00 | 433.50 | 442.00 | 77,82077.82k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 430.00 | 442.00 | 427.00 | 438.00 | 83,63083.63k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 436.00 | 440.35 | 428.00 | 440.00 | 135,872135.87k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 442.00 | 449.00 | 437.00 | 437.00 | 82,85482.85k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 448.00 | 448.98 | 442.00 | 448.00 | 156,417156.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 449.00 | 449.00 | 443.15 | 449.00 | 35,15135.15k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 449.00 | 450.00 | 442.00 | 450.00 | 39,81839.82k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 447.00 | 455.30 | 440.50 | 453.00 | 42,67742.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 447.00 | 448.23 | 436.71 | 447.00 | 82,26382.26k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 438.00 | 446.00 | 434.45 | 445.00 | 78,11478.11k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 439.00 | 444.00 | 430.00 | 433.50 | 48,87748.88k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 440.00 | 444.00 | 426.00 | 426.00 | 144,566144.57k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 435.00 | 445.00 | 433.15 | 438.50 | 126,139126.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 446.00 | 450.69 | 435.00 | 440.00 | 96,20096.20k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 446.00 | 460.00 | 446.00 | 446.00 | 81,65681.66k |