Menu Search
Investment Trusts

CT Private Equity Trust PLC

CTPE:LSE

CT Private Equity Trust PLC

Actions
  • Price (GBX)460.00
  • Today's Change-2.50 / -0.54%
  • Shares traded41.49k
  • 1 Year change-12.05%
  • Beta0.9633
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024468.00469.00456.00460.0041,48841.49k
Thursday, May 09, 2024Thu, May 09, 2024464.00469.00456.00462.50115,738115.74k
Wednesday, May 08, 2024Wed, May 08, 2024462.85469.35459.75463.50141,507141.51k
Tuesday, May 07, 2024Tue, May 07, 2024455.00471.00454.00457.00220,636220.64k
Friday, May 03, 2024Fri, May 03, 2024461.00471.00456.00460.0024,11724.12k
Thursday, May 02, 2024Thu, May 02, 2024466.00467.32456.18464.00574,916574.92k
Wednesday, May 01, 2024Wed, May 01, 2024460.00466.00460.00463.00516,746516.75k
Tuesday, April 30, 2024Tue, Apr 30, 2024459.00467.00452.00452.00117,166117.17k
Monday, April 29, 2024Mon, Apr 29, 2024450.00467.00450.00460.00296,275296.28k
Friday, April 26, 2024Fri, Apr 26, 2024459.00459.00450.00451.0071,31071.31k
Thursday, April 25, 2024Thu, Apr 25, 2024459.00464.00451.00453.0042,32642.33k
Wednesday, April 24, 2024Wed, Apr 24, 2024453.00463.34453.00453.0083,30083.30k
Tuesday, April 23, 2024Tue, Apr 23, 2024454.00460.00453.00456.50190,537190.54k
Monday, April 22, 2024Mon, Apr 22, 2024458.00462.00449.01458.0055,47655.48k
Friday, April 19, 2024Fri, Apr 19, 2024452.00457.05442.21456.5035,30035.30k
Thursday, April 18, 2024Thu, Apr 18, 2024456.00456.00439.00447.0029,72229.72k
Wednesday, April 17, 2024Wed, Apr 17, 2024453.00462.00452.00455.5076,59276.59k
Tuesday, April 16, 2024Tue, Apr 16, 2024459.00461.35447.00447.0052,06852.07k
Monday, April 15, 2024Mon, Apr 15, 2024455.32461.00448.00455.5072,07672.08k
Friday, April 12, 2024Fri, Apr 12, 2024450.00459.00443.00443.0040,36140.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.