Wednesday, July 24, 2024Wed, Jul 24, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 19,11719.12k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 1.03 | 1.03 | 0.985 | 1.01 | 20,85020.85k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 99,50099.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 00.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1.02 | 1.02 | 1.02 | 1.01 | 6,8136.81k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1.01 | 1.01 | 0.995 | 1.01 | 106,666106.67k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 127,406127.41k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1.00 | 1.00 | 1.00 | 0.9975 | 60,30060.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1.00 | 1.00 | 0.99 | 0.9925 | 5,5225.52k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 0.995 | 1.00 | 0.995 | 0.995 | 30,14930.15k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 0.99 | 0.99 | 0.99 | 0.995 | 102,989102.99k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 0.99 | 0.99 | 0.9802 | 0.995 | 24,31524.32k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1.00 | 1.00 | 1.00 | 0.99 | 28,85928.86k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1.00 | 1.00 | 0.9975 | 0.99 | 78,55378.55k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.986 | 0.986 | 0.985 | 0.9925 | 722,040722.04k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.995 | 0.995 | 0.995 | 0.99 | 500500.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.00 | 1.00 | 0.99 | 0.99 | 70,77470.77k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 143,523143.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.04 | 1.04 | 1.02 | 1.01 | 3,0003.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 20,50020.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.01 | 1.03 | 1.01 | 1.02 | 56,27656.28k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 00.00 |