Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.98 | 0.98 | 0.98 | 0.9801 | 2,4652.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.98 | 0.98 | 0.98 | 0.985 | 2,4652.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 386,584386.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.96 | 0.9697 | 0.96 | 0.965 | 18,53318.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.98 | 0.98 | 0.98 | 0.965 | 7,2807.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.98 | 0.98 | 0.96 | 0.9675 | 27,02527.03k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 25,90725.91k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.97 | 0.97 | 0.96 | 0.975 | 34,46934.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.96 | 0.96 | 0.96 | 0.97 | 1,6151.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.995 | 0.995 | 0.9695 | 0.98 | 17,80017.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.9791 | 0.9791 | 0.9791 | 0.98 | 102,000102.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.985 | 0.9995 | 0.965 | 0.98 | 19,65919.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.00 | 1.00 | 0.975 | 0.9875 | 55,33255.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 185,859185.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 3,9883.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 13,96813.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14,00014.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 32,38732.39k |