Wednesday, May 22, 2024Wed, May 22, 2024 | 0.995 | 0.995 | 0.995 | 0.96 | 29,79529.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.96 | 0.96 | 0.96 | 0.97 | 1,6151.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.995 | 0.995 | 0.9695 | 0.98 | 17,80017.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.9791 | 0.9791 | 0.9791 | 0.98 | 102,000102.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.985 | 0.9995 | 0.965 | 0.98 | 19,65919.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.00 | 1.00 | 0.975 | 0.9875 | 55,33255.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 185,859185.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 3,9883.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.00 | 1.01 | 1.00 | 1.00 | 13,96813.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 14,00014.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.00 | 1.02 | 1.00 | 1.01 | 32,38732.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.00 | 1.00 | 0.995 | 0.9975 | 17,64017.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.00 | 1.00 | 0.99 | 0.9975 | 100,296100.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.02 | 1.02 | 0.995 | 0.995 | 40,41940.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.02 | 1.02 | 1.02 | 1.01 | 11,33011.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.01 | 1.01 | 1.01 | 1.02 | 9,7309.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.00 | 1.04 | 1.00 | 0.9975 | 46,15846.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.01 | 1.01 | 0.985 | 0.9975 | 13,25013.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.985 | 0.985 | 0.985 | 0.995 | 4,5544.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.985 | 0.985 | 0.985 | 0.9975 | 24,21324.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.01 | 1.01 | 1.01 | 0.9975 | 10,00010.00k |