| Wednesday, May 01, 2024Wed, May 01, 2024 | 4.75 | 4.71 | 4.71 | 4.75 | 15,50015.50k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.75 | 4.84 | 4.84 | 4.84 | 109,796109.80k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 4.75 | 4.88 | 4.88 | 4.75 | 150,000150.00k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 4.75 | 4.86 | 4.84 | 4.84 | 130,000130.00k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.75 | 4.88 | 4.80 | 4.75 | 236,857236.86k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.75 | 5.00 | 4.76 | 4.76 | 7,745,6887.75m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.75 | 5.00 | 4.70 | 4.90 | 15,270,15315.27m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.75 | 4.50 | 4.50 | 4.75 | 44.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.75 | 4.65 | 4.60 | 4.65 | 234,953234.95k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.75 | 4.50 | 4.50 | 4.65 | 13,49813.50k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 4.75 | 4.70 | 4.50 | 4.70 | 1,020,0021.02m |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 4.75 | 4.50 | 4.50 | 4.65 | 50,00050.00k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.75 | 4.80 | 4.50 | 4.66 | 182,000182.00k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.75 | 4.80 | 4.80 | 4.65 | 125,000125.00k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 4.75 | 4.80 | 4.50 | 4.65 | 915,000915.00k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 4.75 | 4.55 | 4.55 | 4.75 | 1,5311.53k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |
