Friday, June 14, 2024Fri, Jun 14, 2024 | 22.30 | 22.59 | 22.10 | 22.30 | 349,838349.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.55 | 23.05 | 22.05 | 22.30 | 2,163,1852.16m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.20 | 23.25 | 22.10 | 23.25 | 1,505,6001.51m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.60 | 22.90 | 22.10 | 22.20 | 2,162,4182.16m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.45 | 22.95 | 22.45 | 22.60 | 725,482725.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.50 | 22.90 | 22.40 | 22.40 | 757,348757.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.25 | 23.25 | 22.40 | 22.45 | 666,402666.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.50 | 22.70 | 22.40 | 22.60 | 3,199,9343.20m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.35 | 22.95 | 22.30 | 22.60 | 1,861,4061.86m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.15 | 22.90 | 22.15 | 22.70 | 1,875,3711.88m |
Friday, May 31, 2024Fri, May 31, 2024 | 22.40 | 23.00 | 22.06 | 22.50 | 1,908,2961.91m |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.25 | 23.25 | 22.10 | 22.10 | 889,663889.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.45 | 22.58 | 22.10 | 22.20 | 1,090,4841.09m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.30 | 23.20 | 22.10 | 22.40 | 1,136,8131.14m |
Friday, May 24, 2024Fri, May 24, 2024 | 22.50 | 22.60 | 22.10 | 22.20 | 2,488,8042.49m |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.20 | 23.33 | 22.15 | 22.20 | 2,060,7732.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.70 | 23.70 | 23.10 | 23.10 | 1,464,9611.46m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.25 | 24.00 | 23.25 | 23.75 | 577,430577.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.30 | 24.45 | 24.10 | 24.20 | 736,457736.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.00 | 24.50 | 23.40 | 24.40 | 1,291,7481.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.75 | 24.40 | 23.27 | 24.30 | 2,045,9652.05m |