Thursday, July 04, 2024Thu, Jul 04, 2024 | 22.05 | 22.10 | 21.95 | 22.00 | 320,869320.87k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.10 | 22.27 | 22.05 | 22.10 | 1,079,3781.08m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.05 | 22.23 | 22.05 | 22.20 | 675,532675.53k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 22.10 | 22.50 | 22.05 | 22.20 | 600,387600.39k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 22.00 | 22.50 | 22.00 | 22.35 | 501,180501.18k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.40 | 22.40 | 21.80 | 21.80 | 1,565,7621.57m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 22.25 | 22.88 | 21.98 | 22.30 | 1,607,9921.61m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 22.20 | 22.44 | 22.10 | 22.20 | 989,814989.81k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 23.10 | 23.10 | 22.05 | 22.45 | 801,411801.41k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 23.10 | 23.10 | 21.95 | 22.70 | 401,767401.77k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 22.00 | 22.40 | 22.00 | 22.10 | 1,348,7021.35m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 22.05 | 22.20 | 21.90 | 22.15 | 3,350,2913.35m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 22.30 | 22.35 | 22.05 | 22.15 | 586,041586.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 22.50 | 23.05 | 22.10 | 22.25 | 517,238517.24k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 22.30 | 22.59 | 22.10 | 22.30 | 349,838349.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.55 | 23.05 | 22.05 | 22.30 | 2,163,1852.16m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.20 | 23.25 | 22.10 | 23.25 | 1,505,6001.51m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.60 | 22.90 | 22.10 | 22.20 | 2,162,4182.16m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.45 | 22.95 | 22.45 | 22.60 | 725,482725.48k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.50 | 22.90 | 22.40 | 22.40 | 757,348757.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.25 | 23.25 | 22.40 | 22.45 | 666,402666.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.50 | 22.70 | 22.40 | 22.60 | 3,199,9343.20m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.35 | 22.95 | 22.30 | 22.60 | 1,861,4061.86m |