Friday, April 26, 2024Fri, Apr 26, 2024 | 20.70 | 21.45 | 20.70 | 21.20 | 1,217,1951.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.30 | 21.40 | 21.05 | 21.30 | 1,345,8001.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.05 | 21.30 | 20.75 | 21.30 | 13,943,78913.94m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.80 | 21.25 | 20.80 | 21.25 | 2,499,8652.50m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.50 | 21.53 | 20.80 | 20.95 | 1,591,0831.59m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.80 | 21.75 | 20.60 | 20.70 | 2,397,3712.40m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.45 | 21.25 | 20.00 | 21.25 | 3,444,9013.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.40 | 20.50 | 20.10 | 20.40 | 2,612,2742.61m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.30 | 22.25 | 19.70 | 20.20 | 5,060,5615.06m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.80 | 22.13 | 21.10 | 21.35 | 1,502,7371.50m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.90 | 22.25 | 21.60 | 21.85 | 1,989,9211.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.50 | 22.80 | 21.65 | 21.65 | 1,790,8381.79m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.50 | 22.77 | 22.15 | 22.55 | 1,711,0921.71m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.45 | 23.25 | 22.20 | 22.30 | 3,253,5803.25m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.95 | 22.99 | 22.10 | 22.40 | 2,773,1402.77m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 23.00 | 23.12 | 22.50 | 22.60 | 2,807,8192.81m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.55 | 23.20 | 22.45 | 22.85 | 1,877,2031.88m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.00 | 23.25 | 21.90 | 22.20 | 1,740,1321.74m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 22.25 | 23.30 | 21.25 | 22.95 | 2,015,4742.02m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 21.20 | 22.40 | 21.00 | 22.40 | 7,418,7927.42m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 20.90 | 21.65 | 20.71 | 21.00 | 3,667,8443.67m |