Friday, July 05, 2024Fri, Jul 05, 2024 | 416.00 | 417.00 | 412.52 | 415.00 | 154,121154.12k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 408.00 | 418.00 | 404.85 | 414.00 | 284,452284.45k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 400.00 | 412.00 | 400.00 | 412.00 | 393,761393.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 404.00 | 408.00 | 400.00 | 406.00 | 311,894311.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 404.00 | 407.00 | 400.00 | 403.00 | 40,51440.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 406.00 | 409.00 | 402.70 | 404.00 | 292,705292.71k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 399.00 | 410.11 | 399.00 | 406.00 | 237,513237.51k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 408.00 | 412.00 | 401.10 | 409.00 | 249,940249.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 404.00 | 406.00 | 400.76 | 405.00 | 203,684203.68k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 408.00 | 408.00 | 398.00 | 407.00 | 256,593256.59k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 400.00 | 410.00 | 399.74 | 409.00 | 97,42497.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 411.00 | 411.00 | 375.00 | 406.00 | 172,246172.25k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 399.00 | 408.00 | 399.00 | 407.00 | 307,243307.24k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 386.00 | 398.00 | 386.00 | 398.00 | 339,466339.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 392.00 | 397.00 | 387.00 | 387.00 | 155,843155.84k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 396.00 | 397.00 | 387.57 | 389.00 | 113,029113.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 403.00 | 403.00 | 389.00 | 392.00 | 396,462396.46k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 390.00 | 401.00 | 390.00 | 398.00 | 248,315248.32k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 405.00 | 405.00 | 394.22 | 399.00 | 167,865167.87k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 405.00 | 405.00 | 395.45 | 397.00 | 46,17346.17k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 400.00 | 402.00 | 398.00 | 400.00 | 74,07074.07k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 404.00 | 404.00 | 398.55 | 400.00 | 76,36376.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 396.00 | 403.00 | 395.00 | 403.00 | 115,994115.99k |