Friday, May 17, 2024Fri, May 17, 2024 | 414.00 | 414.00 | 412.00 | 411.26 | 44,10744.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 412.00 | 414.00 | 403.06 | 411.00 | 404,078404.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 413.00 | 413.00 | 406.00 | 407.00 | 119,454119.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 405.00 | 408.00 | 404.50 | 408.00 | 61,61661.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 406.00 | 417.44 | 406.00 | 408.00 | 144,370144.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 413.00 | 414.00 | 405.88 | 409.00 | 70,39470.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 415.00 | 415.00 | 411.00 | 411.00 | 128,428128.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 412.00 | 414.00 | 410.00 | 411.00 | 133,251133.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 386.00 | 415.00 | 386.00 | 410.00 | 458,479458.48k |
Friday, May 03, 2024Fri, May 03, 2024 | 379.00 | 383.00 | 371.07 | 383.00 | 160,774160.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 370.00 | 380.00 | 370.00 | 380.00 | 507,989507.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 368.00 | 376.00 | 367.00 | 373.00 | 255,596255.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 369.00 | 374.00 | 365.52 | 373.00 | 383,770383.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 370.00 | 372.00 | 366.00 | 372.00 | 404,320404.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 363.00 | 368.00 | 362.17 | 368.00 | 124,723124.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.00 | 361.00 | 356.00 | 361.00 | 305,517305.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 361.00 | 365.00 | 350.52 | 359.00 | 335,071335.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 353.00 | 360.00 | 353.00 | 360.00 | 229,504229.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 348.00 | 354.00 | 347.00 | 351.00 | 94,21194.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 348.00 | 353.00 | 346.00 | 353.00 | 198,696198.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 349.00 | 356.00 | 348.90 | 356.00 | 215,372215.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 348.00 | 352.00 | 345.90 | 351.00 | 241,889241.89k |