Menu Search
Investment Trusts

Dunedin Income Growth Investment Trust

DIG:LSE

Dunedin Income Growth Investment Trust

Actions
  • Price (GBX)286.00
  • Today's Change1.00 / 0.35%
  • Shares traded105.92k
  • 1 Year change-1.04%
  • Beta0.9872
Data delayed at least 20 minutes, as of Jul 25 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, July 25, 2024Thu, Jul 25, 2024282.00286.00282.00286.00105,922105.92k
Wednesday, July 24, 2024Wed, Jul 24, 2024286.00287.48284.00285.00144,024144.02k
Tuesday, July 23, 2024Tue, Jul 23, 2024289.00291.00286.20288.00183,218183.22k
Monday, July 22, 2024Mon, Jul 22, 2024291.00292.78288.29292.00115,816115.82k
Friday, July 19, 2024Fri, Jul 19, 2024290.00297.00287.30289.0076,27276.27k
Thursday, July 18, 2024Thu, Jul 18, 2024289.00292.00289.00291.00103,301103.30k
Wednesday, July 17, 2024Wed, Jul 17, 2024289.00291.00287.22290.00168,039168.04k
Tuesday, July 16, 2024Tue, Jul 16, 2024289.00290.00285.00290.00171,899171.90k
Monday, July 15, 2024Mon, Jul 15, 2024289.00293.00287.25288.00240,009240.01k
Friday, July 12, 2024Fri, Jul 12, 2024289.00291.00288.00290.00249,667249.67k
Thursday, July 11, 2024Thu, Jul 11, 2024286.00289.00285.15289.00218,158218.16k
Wednesday, July 10, 2024Wed, Jul 10, 2024283.00286.00282.22284.00150,472150.47k
Tuesday, July 09, 2024Tue, Jul 09, 2024285.00286.00282.00282.00204,705204.71k
Monday, July 08, 2024Mon, Jul 08, 2024285.00286.00282.00286.00209,534209.53k
Friday, July 05, 2024Fri, Jul 05, 2024283.00287.00282.55283.00220,915220.92k
Thursday, July 04, 2024Thu, Jul 04, 2024284.00285.00280.20281.00218,904218.90k
Wednesday, July 03, 2024Wed, Jul 03, 2024280.00284.00280.00281.00120,905120.91k
Tuesday, July 02, 2024Tue, Jul 02, 2024281.00283.00279.00281.00219,378219.38k
Monday, July 01, 2024Mon, Jul 01, 2024284.00286.00280.00281.00231,614231.61k
Friday, June 28, 2024Fri, Jun 28, 2024284.00284.00280.00280.00203,576203.58k
Thursday, June 27, 2024Thu, Jun 27, 2024281.00284.00281.00282.00252,219252.22k
Wednesday, June 26, 2024Wed, Jun 26, 2024285.00285.00281.00282.00261,843261.84k
Tuesday, June 25, 2024Tue, Jun 25, 2024286.00286.34282.00283.00290,808290.81k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 25 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.