Thursday, July 04, 2024Thu, Jul 04, 2024 | 86.00 | 87.00 | 86.00 | 86.80 | 265,417265.42k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 86.60 | 88.80 | 85.80 | 85.80 | 485,605485.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 86.00 | 88.40 | 85.60 | 85.60 | 271,622271.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 86.00 | 88.20 | 85.46 | 86.20 | 493,621493.62k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 86.20 | 88.00 | 85.40 | 85.40 | 366,925366.93k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 86.00 | 87.69 | 85.40 | 85.80 | 473,790473.79k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 86.00 | 88.00 | 85.40 | 85.40 | 401,389401.39k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 85.40 | 87.49 | 85.40 | 85.40 | 106,535106.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 86.00 | 87.80 | 85.04 | 85.40 | 663,036663.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 86.00 | 87.40 | 85.12 | 86.60 | 524,652524.65k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 85.20 | 87.40 | 85.10 | 86.00 | 793,198793.20k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 86.20 | 88.20 | 85.40 | 86.60 | 593,357593.36k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 85.80 | 88.20 | 85.52 | 85.80 | 423,871423.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 86.20 | 88.58 | 85.40 | 85.40 | 407,613407.61k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 86.00 | 88.80 | 85.80 | 86.40 | 267,904267.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 87.00 | 89.00 | 86.20 | 86.20 | 526,563526.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.60 | 88.60 | 86.00 | 87.20 | 147,560147.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.60 | 88.80 | 86.00 | 86.60 | 305,658305.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 88.00 | 89.40 | 86.60 | 86.60 | 377,451377.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.80 | 89.00 | 87.00 | 87.00 | 634,613634.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 88.60 | 90.40 | 87.80 | 87.80 | 368,818368.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 88.60 | 89.40 | 88.13 | 88.20 | 316,112316.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.40 | 89.80 | 88.25 | 89.00 | 786,504786.50k |