Friday, June 14, 2024Fri, Jun 14, 2024 | 86.00 | 88.80 | 85.80 | 86.40 | 267,904267.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 87.00 | 89.00 | 86.20 | 86.20 | 526,563526.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.60 | 88.60 | 86.00 | 87.20 | 147,560147.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 86.60 | 88.80 | 86.00 | 86.60 | 305,658305.66k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 88.00 | 89.40 | 86.60 | 86.60 | 377,451377.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.80 | 89.00 | 87.00 | 87.00 | 634,613634.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 88.60 | 90.40 | 87.80 | 87.80 | 368,818368.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 88.60 | 89.40 | 88.13 | 88.20 | 316,112316.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.40 | 89.80 | 88.25 | 89.00 | 786,504786.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 89.20 | 89.60 | 88.60 | 89.20 | 299,185299.19k |
Friday, May 31, 2024Fri, May 31, 2024 | 88.60 | 89.40 | 87.40 | 89.40 | 294,993294.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 88.00 | 88.60 | 86.86 | 87.80 | 259,664259.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 87.60 | 88.80 | 87.17 | 88.00 | 511,340511.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 87.80 | 88.80 | 87.15 | 88.40 | 193,988193.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 87.40 | 88.80 | 87.35 | 88.40 | 228,667228.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 88.20 | 89.40 | 87.80 | 87.80 | 389,920389.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.80 | 89.40 | 87.80 | 88.40 | 428,797428.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 88.20 | 89.60 | 88.20 | 89.60 | 572,946572.95k |
Monday, May 20, 2024Mon, May 20, 2024 | 88.40 | 89.00 | 87.93 | 88.50 | 972,530972.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 88.20 | 88.80 | 87.80 | 87.80 | 451,659451.66k |