| Friday, June 14, 2024Fri, Jun 14, 2024 | 54.00 | 54.49 | 53.25 | 54.00 | 9,4069.41k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.00 | 54.49 | 53.25 | 54.00 | 30,90530.91k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.00 | 54.50 | 53.25 | 54.00 | 77,13077.13k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.00 | 54.50 | 53.25 | 54.00 | 20,86420.86k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 53.75 | 55.00 | 53.00 | 54.00 | 136,265136.27k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 54.00 | 54.00 | 53.35 | 53.75 | 117,721117.72k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.00 | 54.70 | 53.63 | 54.00 | 112,106112.11k |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 54.00 | 54.70 | 53.55 | 54.00 | 140,464140.46k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 70,26770.27k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 53.00 | 54.50 | 52.50 | 54.00 | 118,792118.79k |
| Friday, May 31, 2024Fri, May 31, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 6,2336.23k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 52.50 | 54.00 | 52.00 | 53.00 | 193,346193.35k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 52.00 | 53.09 | 52.10 | 53.00 | 167,114167.11k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 52.25 | 53.00 | 51.00 | 52.00 | 159,994159.99k |
| Friday, May 24, 2024Fri, May 24, 2024 | 52.25 | 53.00 | 51.60 | 52.25 | 19,57119.57k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 52.25 | 52.63 | 51.60 | 52.25 | 5,0415.04k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 52.25 | 53.50 | 51.53 | 52.25 | 30,03730.04k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 52.60 | 51.25 | 52.00 | 8,9538.95k |
| Monday, May 20, 2024Mon, May 20, 2024 | 52.00 | 53.50 | 51.25 | 52.00 | 34,60934.61k |
| Friday, May 17, 2024Fri, May 17, 2024 | 52.00 | 52.75 | 51.54 | 52.00 | 16,90016.90k |
