| Friday, July 26, 2024Fri, Jul 26, 2024 | 52.00 | 53.00 | 50.00 | 52.00 | 14,16314.16k |
| Thursday, July 25, 2024Thu, Jul 25, 2024 | 52.00 | 52.20 | 51.50 | 52.00 | 596,566596.57k |
| Wednesday, July 24, 2024Wed, Jul 24, 2024 | 52.00 | 52.75 | 51.52 | 52.00 | 35,00035.00k |
| Tuesday, July 23, 2024Tue, Jul 23, 2024 | 52.00 | 51.52 | 51.52 | 52.00 | 6,2516.25k |
| Monday, July 22, 2024Mon, Jul 22, 2024 | 52.00 | 54.00 | 51.00 | 52.00 | 23,43123.43k |
| Friday, July 19, 2024Fri, Jul 19, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 123,454123.45k |
| Thursday, July 18, 2024Thu, Jul 18, 2024 | 52.50 | 53.40 | 51.45 | 52.00 | 46,72046.72k |
| Wednesday, July 17, 2024Wed, Jul 17, 2024 | 54.00 | 56.00 | 56.00 | 54.00 | 3,3213.32k |
| Tuesday, July 16, 2024Tue, Jul 16, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 454,653454.65k |
| Monday, July 15, 2024Mon, Jul 15, 2024 | 54.00 | 55.00 | 53.40 | 54.00 | 32,68332.68k |
| Friday, July 12, 2024Fri, Jul 12, 2024 | 54.00 | 54.80 | 53.40 | 54.00 | 20,94820.95k |
| Thursday, July 11, 2024Thu, Jul 11, 2024 | 54.00 | 55.00 | 53.40 | 54.00 | 52,00352.00k |
| Wednesday, July 10, 2024Wed, Jul 10, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 124,562124.56k |
| Tuesday, July 09, 2024Tue, Jul 09, 2024 | 54.00 | 54.65 | 53.40 | 54.00 | 189,271189.27k |
| Monday, July 08, 2024Mon, Jul 08, 2024 | 54.00 | 54.70 | 53.40 | 54.00 | 22,87922.88k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 54.00 | 54.75 | 54.75 | 54.00 | 18,25518.26k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 54.00 | 55.00 | 53.85 | 54.00 | 117,664117.66k |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.00 | 55.00 | 53.85 | 54.00 | 28,99128.99k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.00 | 54.00 | 53.12 | 54.00 | 71,64071.64k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 54.00 | 53.86 | 53.04 | 54.00 | 29,16029.16k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 54.00 | 53.88 | 53.88 | 54.00 | 3,7033.70k |
