Friday, April 26, 2024Fri, Apr 26, 2024 | 51.00 | 52.00 | 50.35 | 51.00 | 146,790146.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.00 | 52.00 | 50.00 | 51.00 | 422,389422.39k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 50.50 | 50.50 | 51.00 | 2,5002.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.10 | 52.00 | 49.20 | 51.00 | 322,445322.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.00 | 52.00 | 49.79 | 50.10 | 81,15881.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.50 | 52.00 | 50.00 | 51.00 | 38,98538.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.50 | 52.00 | 49.50 | 51.50 | 145,362145.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.00 | 54.00 | 53.00 | 53.00 | 49,63349.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 137,345137.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 53.00 | 54.00 | 52.00 | 53.50 | 55,95355.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 53.00 | 54.00 | 52.00 | 53.50 | 94,55694.56k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 53.00 | 53.90 | 52.00 | 53.00 | 125,703125.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 53.00 | 53.50 | 52.45 | 53.00 | 254,207254.21k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.00 | 54.00 | 52.00 | 53.00 | 86,91586.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 52.50 | 53.00 | 51.00 | 53.00 | 184,565184.57k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 52.50 | 52.95 | 51.50 | 52.25 | 52,87252.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.50 | 53.00 | 51.76 | 52.25 | 39,22139.22k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.00 | 53.00 | 51.00 | 53.00 | 63,08763.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 66,51466.51k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 52.00 | 54.00 | 51.00 | 54.00 | 123,551123.55k |