Wednesday, July 24, 2024Wed, Jul 24, 2024 | 505.00 | 505.00 | 500.00 | 498.50 | 2,2352.24k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 494.00 | 496.10 | 494.00 | 498.50 | 3,6723.67k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 505.00 | 505.00 | 505.00 | 496.00 | 32,45532.46k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 500.00 | 505.00 | 494.49 | 498.50 | 3,7663.77k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 490.00 | 493.29 | 490.00 | 494.00 | 2,5182.52k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 501.50 | 507.20 | 501.50 | 502.50 | 5,5065.51k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 505.00 | 505.00 | 500.00 | 494.00 | 4,3634.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 502.85 | 510.00 | 501.50 | 507.50 | 4,9104.91k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 502.85 | 502.90 | 502.85 | 505.00 | 3,3923.39k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 506.20 | 506.20 | 503.10 | 502.50 | 8,9018.90k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 506.20 | 508.70 | 503.10 | 502.50 | 5,1525.15k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 508.70 | 508.70 | 503.00 | 502.50 | 1,8401.84k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 500.00 | 505.00 | 500.00 | 507.50 | 3,8373.84k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 505.00 | 505.00 | 503.50 | 502.50 | 4,1374.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 503.50 | 503.50 | 503.50 | 502.50 | 2,3922.39k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 503.50 | 508.80 | 503.50 | 502.50 | 4,7084.71k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 508.50 | 511.70 | 508.50 | 507.50 | 4,5784.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 503.50 | 503.50 | 503.50 | 502.50 | 801801.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 507.00 | 507.00 | 503.50 | 502.50 | 2,4832.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 505.25 | 505.25 | 505.25 | 502.50 | 776776.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 505.00 | 511.00 | 505.00 | 510.00 | 7,4457.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 500.00 | 505.00 | 500.00 | 502.50 | 833833.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 515.00 | 515.00 | 503.60 | 507.50 | 6868.00 |