| Friday, June 07, 2024Fri, Jun 07, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 00.00 |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 500.50 | 500.50 | 500.50 | 500.50 | 00.00 |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 498.94 | 509.86 | 498.94 | 500.50 | 1,8701.87k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 513.40 | 513.40 | 513.40 | 500.50 | 9696.00 |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 497.54 | 509.86 | 497.54 | 500.50 | 1,5891.59k |
| Friday, May 31, 2024Fri, May 31, 2024 | 500.00 | 510.00 | 500.00 | 500.50 | 25,39025.39k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 496.00 | 496.00 | 496.00 | 503.00 | 8989.00 |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 509.84 | 509.84 | 495.76 | 502.00 | 6,4106.41k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 520.00 | 520.00 | 520.00 | 493.00 | 1010.00 |
| Friday, May 24, 2024Fri, May 24, 2024 | 495.00 | 514.00 | 495.00 | 493.00 | 3,7363.74k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 491.00 | 514.00 | 491.00 | 493.00 | 1,3981.40k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 514.00 | 514.00 | 514.00 | 493.00 | 500500.00 |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 491.00 | 491.00 | 491.00 | 490.50 | 12,26712.27k |
| Monday, May 20, 2024Mon, May 20, 2024 | 500.00 | 505.80 | 491.00 | 493.00 | 4,7104.71k |
| Friday, May 17, 2024Fri, May 17, 2024 | 499.40 | 515.00 | 499.40 | 493.00 | 8,5258.53k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 499.46 | 499.46 | 499.46 | 502.00 | 5,9005.90k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 495.60 | 510.00 | 474.00 | 502.00 | 12,18612.19k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 509.64 | 509.64 | 492.50 | 489.50 | 4,3174.32k |
| Monday, May 13, 2024Mon, May 13, 2024 | 490.00 | 514.00 | 490.00 | 489.50 | 4,6394.64k |
| Friday, May 10, 2024Fri, May 10, 2024 | 490.00 | 500.00 | 490.00 | 489.50 | 10,59310.59k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 480.00 | 500.12 | 480.00 | 489.00 | 8,8368.84k |
