Thursday, November 21, 2024Thu, Nov 21, 2024 | 505.00 | 505.00 | 493.50 | 493.50 | 68,18468.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 498.00 | 499.60 | 496.68 | 497.50 | 7,1517.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 496.00 | 503.52 | 492.00 | 494.00 | 6,0936.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 492.00 | 509.92 | 490.00 | 502.50 | 784784.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 496.00 | 515.00 | 496.00 | 506.50 | 27,36927.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 513.12 | 513.12 | 503.88 | 508.50 | 6,3906.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 501.36 | 525.00 | 501.36 | 507.50 | 3,4513.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 505.00 | 505.00 | 502.80 | 500.00 | 6,9166.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 505.00 | 510.00 | 488.00 | 496.50 | 5,3905.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 496.50 | 496.50 | 496.50 | 496.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 484.00 | 488.00 | 484.00 | 496.50 | 3939.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 505.00 | 505.00 | 497.75 | 492.00 | 752752.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 497.44 | 501.22 | 497.44 | 492.00 | 900900.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 495.00 | 504.00 | 495.00 | 492.00 | 7,5497.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 492.00 | 505.00 | 492.00 | 497.50 | 3,8123.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 505.00 | 510.00 | 496.00 | 494.50 | 2323.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 496.00 | 496.00 | 490.20 | 496.50 | 12,27612.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 492.00 | 492.00 | 488.00 | 492.00 | 14,25014.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 491.74 | 498.88 | 491.74 | 496.50 | 4,8484.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 496.50 | 496.50 | 496.50 | 496.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 499.05 | 499.05 | 491.57 | 496.50 | 713713.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 500.00 | 500.00 | 490.00 | 497.50 | 5,0075.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 500.00 | 500.00 | 498.44 | 496.50 | 5,7005.70k |