Friday, April 26, 2024Fri, Apr 26, 2024 | 470.20 | 470.20 | 470.20 | 484.00 | 1,6431.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 493.00 | 493.00 | 493.00 | 484.00 | 759759.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 470.00 | 470.00 | 470.00 | 486.50 | 2,8262.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 464.00 | 494.00 | 464.00 | 484.00 | 28,63428.63k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 483.50 | 483.50 | 466.00 | 481.00 | 2,1482.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 464.00 | 485.00 | 464.00 | 480.00 | 1,4851.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 465.00 | 486.00 | 464.00 | 480.00 | 20,43220.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 480.00 | 488.90 | 448.67 | 480.00 | 4,6254.63k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 500.00 | 500.00 | 480.35 | 492.50 | 1,7071.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 480.70 | 488.90 | 480.70 | 495.00 | 1,0331.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 496.00 | 496.00 | 480.20 | 490.00 | 3,5993.60k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 486.00 | 494.40 | 482.38 | 486.00 | 12,15212.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 482.00 | 490.48 | 482.00 | 501.00 | 9,9249.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 490.00 | 490.00 | 482.76 | 500.00 | 3,1703.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 490.36 | 490.36 | 483.00 | 500.00 | 2,5882.59k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 480.00 | 500.00 | 480.00 | 500.00 | 1,2571.26k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 494.00 | 515.00 | 480.00 | 492.50 | 2,3752.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 484.31 | 491.00 | 484.31 | 492.50 | 2,2322.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 484.00 | 484.00 | 482.45 | 492.50 | 5,0465.05k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 484.00 | 493.00 | 480.00 | 492.50 | 4,4944.49k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 484.00 | 493.65 | 484.00 | 490.00 | 5,7965.80k |