Investment Trusts

Dunedin Enterprise Investment Trust


Dunedin Enterprise Investment Trust

  • Price (GBX)520.00
  • Today's Change0.00 / 0.00%
  • Shares traded4.60k
  • 1 Year change+10.17%
  • Beta0.6799
Data delayed at least 20 minutes, as of Dec 01 2022 15:26 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Thursday, December 01, 2022Thu, Dec 01, 2022535.00535.00516.50520.004,6014.60k
Wednesday, November 30, 2022Wed, Nov 30, 2022529.40529.40524.17520.003,8923.89k
Tuesday, November 29, 2022Tue, Nov 29, 2022510.00533.45507.20515.0078,37578.38k
Monday, November 28, 2022Mon, Nov 28, 2022510.00529.50500.00522.50177,480177.48k
Friday, November 25, 2022Fri, Nov 25, 2022500.00525.00500.00512.5046,27946.28k
Thursday, November 24, 2022Thu, Nov 24, 2022505.00539.00500.00517.5015,05215.05k
Wednesday, November 23, 2022Wed, Nov 23, 2022525.00539.00525.00532.50945945.00
Tuesday, November 22, 2022Tue, Nov 22, 2022500.55539.05500.55527.507,635,5977.64m
Monday, November 21, 2022Mon, Nov 21, 2022545.00545.00545.00525.00135135.00
Friday, November 18, 2022Fri, Nov 18, 2022550.00550.00550.00527.507171.00
Thursday, November 17, 2022Thu, Nov 17, 2022552.75555.00500.00525.002,5982.60k
Wednesday, November 16, 2022Wed, Nov 16, 2022552.75552.75514.95532.503,5413.54k
Tuesday, November 15, 2022Tue, Nov 15, 2022555.00555.00517.00532.501,8461.85k
Monday, November 14, 2022Mon, Nov 14, 2022535.00535.00517.00525.00911911.00
Friday, November 11, 2022Fri, Nov 11, 2022500.00535.00500.00517.503,1263.13k
Thursday, November 10, 2022Thu, Nov 10, 2022535.00535.00497.60504.00502502.00
Wednesday, November 09, 2022Wed, Nov 09, 2022535.00535.00488.00511.509,4899.49k
Tuesday, November 08, 2022Tue, Nov 08, 2022508.00508.00490.89497.009,7999.80k
Monday, November 07, 2022Mon, Nov 07, 2022510.00515.00484.00497.0017,87317.87k
Friday, November 04, 2022Fri, Nov 04, 2022505.32508.70490.76497.0013,28713.29k
Thursday, November 03, 2022Thu, Nov 03, 2022492.00510.00489.25494.5039,32339.32k
Wednesday, November 02, 2022Wed, Nov 02, 2022540.00545.00525.00532.50126,411126.41k
Tuesday, November 01, 2022Tue, Nov 01, 2022540.00552.00530.00530.00141,469141.47k
Data delayed at least 20 minutes, as of Dec 01 2022 15:26 GMT.
An LSEG Business
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.