Thursday, July 04, 2024Thu, Jul 04, 2024 | 78.80 | 78.80 | 78.80 | 79.26 | 153,294153.29k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 78.80 | 79.40 | 78.60 | 78.80 | 166,935166.94k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 78.60 | 79.40 | 78.54 | 78.60 | 108,694108.69k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 79.40 | 79.40 | 78.00 | 78.20 | 137,181137.18k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 79.40 | 79.40 | 78.17 | 79.40 | 610,944610.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.00 | 79.40 | 78.00 | 78.00 | 607,372607.37k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 79.20 | 79.20 | 77.40 | 78.20 | 231,246231.25k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 77.40 | 78.60 | 77.20 | 78.60 | 435,398435.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 78.20 | 79.20 | 76.37 | 79.00 | 211,786211.79k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 78.40 | 78.40 | 75.40 | 78.40 | 580,813580.81k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 75.40 | 79.20 | 75.40 | 77.30 | 163,716163.72k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 75.40 | 79.20 | 75.40 | 77.30 | 220,693220.69k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 77.80 | 78.80 | 76.20 | 77.00 | 257,831257.83k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 77.40 | 79.20 | 75.50 | 77.40 | 457,943457.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 76.00 | 79.20 | 76.00 | 76.00 | 1,510,5021.51m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 77.30 | 79.20 | 76.53 | 77.70 | 150,792150.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 77.00 | 79.20 | 77.00 | 77.00 | 306,868306.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 79.00 | 79.00 | 76.00 | 79.00 | 119,507119.51k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.80 | 78.80 | 76.39 | 78.80 | 70,82870.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.00 | 79.20 | 75.40 | 78.00 | 388,104388.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.20 | 79.20 | 76.92 | 79.20 | 19,75419.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 76.20 | 79.00 | 76.20 | 76.20 | 135,058135.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 76.60 | 79.20 | 76.50 | 79.00 | 65,46765.47k |