Menu Search
Investment Trusts

Downing Renewables & Infrastructure Ltd

DORE:LSE

Downing Renewables & Infrastructure Ltd

Actions
  • Price (GBX)75.00
  • Today's Change-1.00 / -1.32%
  • Shares traded272.11k
  • 1 Year change-31.19%
  • Beta0.0314
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202474.2077.0774.2075.00272,114272.11k
Thursday, May 09, 2024Thu, May 09, 202474.2077.8074.2076.00136,566136.57k
Wednesday, May 08, 2024Wed, May 08, 202473.2077.8073.2074.9093,62793.63k
Tuesday, May 07, 2024Tue, May 07, 202473.2076.3773.2073.40332,984332.98k
Friday, May 03, 2024Fri, May 03, 202474.6077.8073.4075.5047,22747.23k
Thursday, May 02, 2024Thu, May 02, 202473.2075.8073.2074.50189,478189.48k
Wednesday, May 01, 2024Wed, May 01, 202473.6077.8073.4875.50331,798331.80k
Tuesday, April 30, 2024Tue, Apr 30, 202473.8077.8073.0075.90104,714104.71k
Monday, April 29, 2024Mon, Apr 29, 202473.6078.0073.0073.20210,098210.10k
Friday, April 26, 2024Fri, Apr 26, 202475.0077.8073.6075.40209,533209.53k
Thursday, April 25, 2024Thu, Apr 25, 202477.4077.8073.0075.7071,56571.57k
Wednesday, April 24, 2024Wed, Apr 24, 202473.6074.0073.6073.60384,471384.47k
Tuesday, April 23, 2024Tue, Apr 23, 202473.6074.0173.6073.80265,710265.71k
Monday, April 22, 2024Mon, Apr 22, 202473.8074.0373.6073.80156,607156.61k
Friday, April 19, 2024Fri, Apr 19, 202474.0074.0873.2174.00213,112213.11k
Thursday, April 18, 2024Thu, Apr 18, 202474.1874.1873.2275.70195,943195.94k
Wednesday, April 17, 2024Wed, Apr 17, 202473.6078.4073.6076.00306,435306.44k
Tuesday, April 16, 2024Tue, Apr 16, 202473.8076.0073.6073.80338,650338.65k
Monday, April 15, 2024Mon, Apr 15, 202474.0078.8074.0074.20254,196254.20k
Friday, April 12, 2024Fri, Apr 12, 202474.0076.2174.0074.00186,701186.70k
Thursday, April 11, 2024Thu, Apr 11, 202474.2075.2374.0074.70893,115893.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.