Menu Search
Investment Trusts

Downing Strategic Micro-Cap Inv. Trust plc

DSM:LSE

Downing Strategic Micro-Cap Inv. Trust plc

Actions
  • Price (GBX)8.50
  • Today's Change0.00 / 0.00%
  • Shares traded30.05k
  • 1 Year change-86.35%
  • Beta1.1968
Data delayed at least 20 minutes, as of Jul 05 2024 15:49 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20248.509.258.508.5030,05330.05k
Thursday, July 04, 2024Thu, Jul 04, 20248.5510.008.268.50347,177347.18k
Wednesday, July 03, 2024Wed, Jul 03, 20248.508.928.478.5550,12650.13k
Tuesday, July 02, 2024Tue, Jul 02, 20248.5010.007.458.5041,13941.14k
Monday, July 01, 2024Mon, Jul 01, 20248.508.507.008.00129,321129.32k
Friday, June 28, 2024Fri, Jun 28, 20248.508.567.098.5028,88728.89k
Thursday, June 27, 2024Thu, Jun 27, 202414.009.507.008.501,409,9751.41m
Wednesday, June 26, 2024Wed, Jun 26, 20248.939.238.248.70482,953482.95k
Tuesday, June 25, 2024Tue, Jun 25, 20248.579.368.418.93848,922848.92k
Monday, June 24, 2024Mon, Jun 24, 20248.679.308.308.57531,195531.20k
Friday, June 21, 2024Fri, Jun 21, 20248.379.107.979.10241,064241.06k
Thursday, June 20, 2024Thu, Jun 20, 20248.178.908.388.63305,372305.37k
Wednesday, June 19, 2024Wed, Jun 19, 20248.208.637.648.14114,647114.65k
Tuesday, June 18, 2024Tue, Jun 18, 20247.808.307.648.2050,33950.34k
Monday, June 17, 2024Mon, Jun 17, 20247.807.897.647.8018,25018.25k
Friday, June 14, 2024Fri, Jun 14, 20247.807.897.647.8011,82111.82k
Thursday, June 13, 2024Thu, Jun 13, 20247.977.977.647.802,6332.63k
Wednesday, June 12, 2024Wed, Jun 12, 20247.748.307.647.70104,362104.36k
Tuesday, June 11, 2024Tue, Jun 11, 20248.438.307.957.8025,30825.31k
Monday, June 10, 2024Mon, Jun 10, 20248.538.977.978.1491,13091.13k
Friday, June 07, 2024Fri, Jun 07, 20248.508.668.148.5336,86436.86k
Thursday, June 06, 2024Thu, Jun 06, 20249.468.977.978.97281,037281.04k
Wednesday, June 05, 2024Wed, Jun 05, 20248.318.768.098.33502,660502.66k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 05 2024 16:49 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.