Friday, June 07, 2024Fri, Jun 07, 2024 | 25.60 | 27.00 | 24.50 | 25.70 | 36,86436.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.50 | 27.00 | 24.00 | 27.00 | 281,037281.04k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.03 | 26.39 | 24.36 | 25.10 | 502,660502.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.15 | 26.01 | 24.12 | 25.03 | 1,395,7721.40m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.07 | 25.37 | 23.00 | 24.63 | 332,918332.92k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.33 | 23.68 | 21.65 | 23.34 | 546,824546.82k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.33 | 22.77 | 22.11 | 22.33 | 119,397119.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.33 | 23.00 | 21.65 | 22.33 | 128,922128.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.06 | 23.00 | 21.65 | 22.33 | 461,220461.22k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.51 | 21.41 | 21.38 | 21.51 | 253,621253.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.99 | 21.48 | 20.97 | 20.97 | 47,34647.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.99 | 21.58 | 21.38 | 21.99 | 28,98928.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.99 | 21.78 | 21.38 | 21.99 | 132,979132.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.38 | 22.46 | 21.24 | 21.92 | 148,035148.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.06 | 21.28 | 20.84 | 20.84 | 287,541287.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.06 | 21.51 | 21.24 | 21.38 | 341,191341.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.33 | 21.65 | 21.24 | 21.45 | 543,531543.53k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.06 | 21.45 | 21.44 | 22.06 | 267,025267.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.19 | 23.00 | 21.31 | 21.65 | 1,937,2421.94m |
Friday, May 10, 2024Fri, May 10, 2024 | 21.99 | 22.60 | 21.11 | 22.19 | 294,369294.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.06 | 22.87 | 21.24 | 22.06 | 34,26834.27k |