| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.61 | 5.00 | 4.22 | 4.65 | 30,62330.62k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.55 | 5.00 | 4.22 | 4.61 | 355,280355.28k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.55 | 4.21 | 4.21 | 4.55 | 7,3487.35k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.55 | 4.90 | 4.20 | 4.55 | 6,7046.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.55 | 4.38 | 4.21 | 4.55 | 34,06234.06k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.21 | 4.21 | 4.55 | 4,4694.47k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.60 | 4.50 | 4.21 | 4.60 | 27,50027.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.60 | 4.50 | 4.21 | 4.60 | 16,16816.17k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.60 | 5.00 | 4.20 | 4.60 | 6,2006.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.55 | 4.58 | 4.55 | 4.60 | 10,78810.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.55 | 4.59 | 4.20 | 4.55 | 11,86311.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.40 | 4.66 | 4.10 | 4.55 | 21,82821.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.60 | 4.90 | 4.04 | 4.40 | 37,04337.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.60 | 4.79 | 4.76 | 4.60 | 21,62621.63k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.47 | 5.00 | 4.04 | 5.00 | 622,122622.12k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.90 | 5.00 | 4.00 | 4.52 | 688,403688.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.65 | 7.05 | 7.65 | 1,674,4751.67m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.35 | 7.54 | 7.08 | 7.30 | 153,242153.24k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.60 | 7.90 | 7.00 | 7.35 | 681,366681.37k |
