Friday, May 03, 2024Fri, May 03, 2024 | 31.90 | 32.00 | 32.00 | 31.90 | 8,5128.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.50 | 33.60 | 31.40 | 31.90 | 22,81222.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.50 | 31.40 | 31.00 | 31.00 | 22,27822.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.40 | 33.25 | 31.40 | 32.50 | 696,742696.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 34.00 | 31.40 | 32.40 | 239,274239.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.70 | 34.00 | 31.40 | 31.40 | 270,320270.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.70 | 34.00 | 31.40 | 32.70 | 364,945364.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.70 | 34.00 | 31.40 | 32.70 | 126,885126.89k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.20 | 34.00 | 31.00 | 32.00 | 549,685549.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.50 | 31.60 | 30.00 | 31.20 | 43,08243.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.50 | 32.00 | 30.50 | 31.50 | 230,940230.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.50 | 32.20 | 31.00 | 32.50 | 232,986232.99k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.40 | 32.20 | 31.00 | 31.00 | 270,711270.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.10 | 31.20 | 31.00 | 31.50 | 81,78881.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.80 | 33.00 | 31.00 | 31.20 | 129,884129.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.90 | 33.80 | 30.00 | 32.80 | 474,992474.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.00 | 33.20 | 27.00 | 31.00 | 412,093412.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.50 | 62.00 | 57.70 | 61.00 | 1,383,3091.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.00 | 60.00 | 56.00 | 60.00 | 753,723753.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 57.50 | 59.00 | 56.00 | 57.00 | 395,796395.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 58.00 | 59.00 | 56.50 | 57.50 | 64,96864.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 58.50 | 60.00 | 57.00 | 59.00 | 418,799418.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 58.00 | 57.90 | 57.00 | 57.50 | 22,70922.71k |