| Monday, September 21, 2020Mon, Sep 21, 2020 | 103.00 | 103.75 | 101.00 | 103.00 | 374,232374.23k |
| Friday, September 18, 2020Fri, Sep 18, 2020 | 105.00 | 105.00 | 103.50 | 105.00 | 280,687280.69k |
| Thursday, September 17, 2020Thu, Sep 17, 2020 | 104.40 | 104.54 | 103.52 | 104.25 | 113,562113.56k |
| Wednesday, September 16, 2020Wed, Sep 16, 2020 | 104.50 | 104.74 | 104.00 | 104.50 | 216,403216.40k |
| Tuesday, September 15, 2020Tue, Sep 15, 2020 | 104.50 | 104.52 | 102.72 | 104.50 | 379,647379.65k |
| Monday, September 14, 2020Mon, Sep 14, 2020 | 102.50 | 103.09 | 101.86 | 103.25 | 168,400168.40k |
| Friday, September 11, 2020Fri, Sep 11, 2020 | 101.50 | 102.70 | 101.00 | 102.25 | 337,747337.75k |
| Thursday, September 10, 2020Thu, Sep 10, 2020 | 102.00 | 103.20 | 102.00 | 102.00 | 465,584465.58k |
| Wednesday, September 09, 2020Wed, Sep 09, 2020 | 102.00 | 104.00 | 101.55 | 102.50 | 194,650194.65k |
| Tuesday, September 08, 2020Tue, Sep 08, 2020 | 101.50 | 104.50 | 101.30 | 102.25 | 475,231475.23k |
| Monday, September 07, 2020Mon, Sep 07, 2020 | 101.50 | 104.50 | 101.50 | 102.75 | 128,626128.63k |
| Friday, September 04, 2020Fri, Sep 04, 2020 | 101.50 | 103.65 | 101.50 | 101.50 | 111,704111.70k |
| Thursday, September 03, 2020Thu, Sep 03, 2020 | 104.50 | 104.50 | 102.00 | 102.00 | 91,63491.63k |
| Wednesday, September 02, 2020Wed, Sep 02, 2020 | 103.00 | 103.49 | 102.00 | 102.50 | 236,165236.17k |
| Tuesday, September 01, 2020Tue, Sep 01, 2020 | 103.00 | 105.00 | 102.50 | 102.50 | 122,725122.73k |
| Friday, August 28, 2020Fri, Aug 28, 2020 | 105.00 | 105.00 | 103.00 | 103.00 | 454,023454.02k |
| Thursday, August 27, 2020Thu, Aug 27, 2020 | 104.50 | 104.86 | 103.72 | 104.00 | 224,005224.01k |
| Wednesday, August 26, 2020Wed, Aug 26, 2020 | 106.50 | 106.50 | 102.50 | 104.50 | 797,468797.47k |
| Tuesday, August 25, 2020Tue, Aug 25, 2020 | 106.50 | 107.82 | 105.00 | 105.00 | 675,669675.67k |
| Monday, August 24, 2020Mon, Aug 24, 2020 | 105.00 | 107.39 | 103.75 | 106.50 | 1,372,8481.37m |
