Menu Search
Investment Trusts

European Assets Trust PLC

EAT:LSE

European Assets Trust PLC

Actions
  • Price (GBX)120.00
  • Today's Change0.75 / 0.63%
  • Shares traded347.96k
  • 1 Year change+26.85%
  • Beta1.1060
Data delayed at least 20 minutes, as of Mar 02 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 02, 2021Tue, Mar 02, 2021119.00120.00119.00120.00347,955347.96k
Monday, March 01, 2021Mon, Mar 01, 2021118.00119.50117.50119.25460,902460.90k
Friday, February 26, 2021Fri, Feb 26, 2021117.50119.00116.90117.00430,900430.90k
Thursday, February 25, 2021Thu, Feb 25, 2021119.00119.00118.00118.25325,928325.93k
Wednesday, February 24, 2021Wed, Feb 24, 2021119.00119.50118.01119.00248,535248.54k
Tuesday, February 23, 2021Tue, Feb 23, 2021119.00121.00119.00119.50239,477239.48k
Monday, February 22, 2021Mon, Feb 22, 2021120.00121.00119.26120.00247,359247.36k
Friday, February 19, 2021Fri, Feb 19, 2021122.50122.50119.50120.001,044,6411.04m
Thursday, February 18, 2021Thu, Feb 18, 2021124.50124.50120.50120.75397,653397.65k
Wednesday, February 17, 2021Wed, Feb 17, 2021125.00125.20122.00123.75685,564685.56k
Tuesday, February 16, 2021Tue, Feb 16, 2021126.00126.50123.50124.50305,142305.14k
Monday, February 15, 2021Mon, Feb 15, 2021126.00126.50124.50126.00422,393422.39k
Friday, February 12, 2021Fri, Feb 12, 2021123.50124.68122.00124.50188,786188.79k
Thursday, February 11, 2021Thu, Feb 11, 2021125.00125.00122.50124.25240,069240.07k
Wednesday, February 10, 2021Wed, Feb 10, 2021125.00125.16123.00123.50147,215147.22k
Tuesday, February 09, 2021Tue, Feb 09, 2021126.00126.00123.00124.50313,744313.74k
Monday, February 08, 2021Mon, Feb 08, 2021123.00126.00122.00124.50413,089413.09k
Friday, February 05, 2021Fri, Feb 05, 2021120.00124.00119.69123.50611,976611.98k
Thursday, February 04, 2021Thu, Feb 04, 2021121.00122.50119.77120.00405,625405.63k
Wednesday, February 03, 2021Wed, Feb 03, 2021120.50121.53119.77120.75322,204322.20k
Tuesday, February 02, 2021Tue, Feb 02, 2021121.50122.00118.51119.00374,155374.16k
Monday, February 01, 2021Mon, Feb 01, 2021117.00121.00116.25119.003,000,5013.00m
Data delayed at least 20 minutes, as of Mar 02 2021 16:35 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.