Menu Search
Investment Trusts

European Assets Trust PLC

EAT:LSE

European Assets Trust PLC

Actions
  • Price (GBX)130.00
  • Today's Change0.00 / 0.00%
  • Shares traded544.98k
  • 1 Year change+46.73%
  • Beta1.1235
Data delayed at least 20 minutes, as of May 17 2021 16:25 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 17, 2021Mon, May 17, 2021131.00131.00129.50130.00544,984544.98k
Friday, May 14, 2021Fri, May 14, 2021128.50130.50128.00130.00290,738290.74k
Thursday, May 13, 2021Thu, May 13, 2021128.50128.61125.50128.00363,674363.67k
Wednesday, May 12, 2021Wed, May 12, 2021131.00131.25128.74129.50482,848482.85k
Tuesday, May 11, 2021Tue, May 11, 2021131.00131.00128.62130.75486,349486.35k
Monday, May 10, 2021Mon, May 10, 2021134.00134.95132.34132.25475,107475.11k
Friday, May 07, 2021Fri, May 07, 2021135.00135.00133.00134.25275,066275.07k
Thursday, May 06, 2021Thu, May 06, 2021134.00134.43133.00133.75412,496412.50k
Wednesday, May 05, 2021Wed, May 05, 2021134.00134.50133.00133.50552,367552.37k
Tuesday, May 04, 2021Tue, May 04, 2021132.00135.00131.93132.502,994,8002.99m
Friday, April 30, 2021Fri, Apr 30, 2021132.00133.00131.55132.00468,083468.08k
Thursday, April 29, 2021Thu, Apr 29, 2021133.50134.50132.00132.50903,621903.62k
Wednesday, April 28, 2021Wed, Apr 28, 2021131.00133.00130.82131.75432,002432.00k
Tuesday, April 27, 2021Tue, Apr 27, 2021130.00130.50128.54130.25198,463198.46k
Monday, April 26, 2021Mon, Apr 26, 2021129.00129.50128.00128.50271,955271.96k
Friday, April 23, 2021Fri, Apr 23, 2021129.00129.50127.63128.00365,739365.74k
Thursday, April 22, 2021Thu, Apr 22, 2021128.00129.00127.50128.25465,282465.28k
Wednesday, April 21, 2021Wed, Apr 21, 2021128.50129.00127.13127.25370,109370.11k
Tuesday, April 20, 2021Tue, Apr 20, 2021130.00132.00127.50127.50561,629561.63k
Monday, April 19, 2021Mon, Apr 19, 2021130.00131.70129.39131.00464,637464.64k
Data delayed at least 20 minutes, as of May 17 2021 17:25 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.