Monday, June 30, 2025Mon, Jun 30, 2025 | 93.00 | 94.00 | 92.49 | 93.00 | 1,197,1851.20m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 92.20 | 93.00 | 91.59 | 92.40 | 1,693,3541.69m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 91.00 | 91.44 | 90.80 | 91.00 | 774,266774.27k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 90.60 | 91.60 | 90.41 | 91.00 | 702,282702.28k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 91.20 | 92.60 | 90.20 | 91.60 | 2,263,2772.26m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 89.20 | 90.60 | 88.20 | 90.60 | 1,296,5101.30m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 87.80 | 88.40 | 87.50 | 88.00 | 441,025441.03k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 88.40 | 88.40 | 87.20 | 87.70 | 213,543213.54k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 87.40 | 88.40 | 87.20 | 88.10 | 202,552202.55k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 88.00 | 88.40 | 87.10 | 87.60 | 418,076418.08k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 88.40 | 88.60 | 87.55 | 88.20 | 679,216679.22k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 87.00 | 88.80 | 87.00 | 87.60 | 231,805231.81k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 88.00 | 88.60 | 87.26 | 88.40 | 222,567222.57k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 89.00 | 89.20 | 88.30 | 89.00 | 778,176778.18k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 88.80 | 89.00 | 88.00 | 88.80 | 469,853469.85k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 88.60 | 89.00 | 88.00 | 88.70 | 641,746641.75k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 89.00 | 89.00 | 87.95 | 88.40 | 493,226493.23k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 87.60 | 88.40 | 86.82 | 88.40 | 746,545746.55k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 87.60 | 87.60 | 86.80 | 87.40 | 292,318292.32k |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 86.40 | 87.00 | 86.29 | 86.60 | 549,364549.36k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 86.80 | 87.50 | 86.20 | 86.80 | 379,148379.15k |