Menu Search
Investment Trusts

European Assets Trust PLC

EAT:LSE

European Assets Trust PLC

Actions
  • Price (GBX)83.40
  • Today's Change-0.600 / -0.71%
  • Shares traded125.09k
  • 1 Year change-9.25%
  • Beta1.2624
Data delayed at least 20 minutes, as of Apr 19 2024 13:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202483.2083.2083.2083.40125,090125.09k
Thursday, April 18, 2024Thu, Apr 18, 202483.4084.4082.6084.00309,879309.88k
Wednesday, April 17, 2024Wed, Apr 17, 202483.8085.4082.6083.60303,751303.75k
Tuesday, April 16, 2024Tue, Apr 16, 202483.2084.8783.0084.00335,080335.08k
Monday, April 15, 2024Mon, Apr 15, 202484.4086.5884.4084.40499,214499.21k
Friday, April 12, 2024Fri, Apr 12, 202485.2086.4084.7484.80341,569341.57k
Thursday, April 11, 2024Thu, Apr 11, 202485.4086.2084.3384.80429,143429.14k
Wednesday, April 10, 2024Wed, Apr 10, 202486.0087.2085.0085.20640,290640.29k
Tuesday, April 09, 2024Tue, Apr 09, 202486.6087.4085.1685.50860,925860.93k
Monday, April 08, 2024Mon, Apr 08, 202485.4087.2085.0085.801,152,5071.15m
Friday, April 05, 2024Fri, Apr 05, 202485.4086.6085.0085.00338,929338.93k
Thursday, April 04, 2024Thu, Apr 04, 202486.2087.1586.1286.40322,039322.04k
Wednesday, April 03, 2024Wed, Apr 03, 202487.8088.0086.0086.80638,414638.41k
Tuesday, April 02, 2024Tue, Apr 02, 202487.0088.6086.2086.20864,935864.94k
Thursday, March 28, 2024Thu, Mar 28, 202487.0087.9086.4087.00467,030467.03k
Wednesday, March 27, 2024Wed, Mar 27, 202486.6087.9086.0086.00383,419383.42k
Tuesday, March 26, 2024Tue, Mar 26, 202486.7087.9085.7086.70828,570828.57k
Monday, March 25, 2024Mon, Mar 25, 202486.0087.9085.8086.00822,596822.60k
Friday, March 22, 2024Fri, Mar 22, 202486.5086.9985.9085.90495,181495.18k
Thursday, March 21, 2024Thu, Mar 21, 202486.0087.4986.0086.00369,951369.95k
Wednesday, March 20, 2024Wed, Mar 20, 202486.0086.2685.5586.00308,459308.46k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Apr 19 2024 14:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.