Friday, July 18, 2025Fri, Jul 18, 2025 | 96.60 | 96.75 | 96.20 | 96.20 | 1,041,9961.04m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 96.00 | 96.40 | 96.00 | 96.00 | 495,464495.46k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 95.80 | 96.40 | 95.40 | 95.60 | 427,768427.77k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 96.00 | 96.00 | 95.40 | 95.80 | 875,341875.34k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 95.20 | 95.60 | 94.43 | 95.00 | 1,048,4321.05m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 95.20 | 95.40 | 94.24 | 94.60 | 749,354749.35k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 94.40 | 95.50 | 94.29 | 95.00 | 1,096,9111.10m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 94.00 | 94.40 | 93.20 | 94.20 | 750,757750.76k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 92.40 | 94.00 | 92.40 | 93.20 | 1,232,0261.23m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 92.80 | 93.00 | 92.16 | 92.60 | 804,465804.47k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 93.20 | 94.00 | 92.70 | 93.00 | 425,585425.59k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 92.80 | 93.94 | 92.80 | 93.20 | 1,952,5161.95m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 93.00 | 93.80 | 92.63 | 93.80 | 950,556950.56k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 93.20 | 94.00 | 92.00 | 92.60 | 1,272,3221.27m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 93.00 | 94.00 | 92.49 | 93.00 | 1,197,1851.20m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 92.20 | 93.00 | 91.59 | 92.40 | 1,693,3541.69m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 91.00 | 91.44 | 90.80 | 91.00 | 774,266774.27k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 90.60 | 91.60 | 90.41 | 91.00 | 702,282702.28k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 91.20 | 92.60 | 90.20 | 91.60 | 2,263,2772.26m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 89.20 | 90.60 | 88.20 | 90.60 | 1,296,5101.30m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 87.80 | 88.40 | 87.50 | 88.00 | 441,025441.03k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 88.40 | 88.40 | 87.20 | 87.70 | 213,543213.54k |