Wednesday, July 17, 2024Wed, Jul 17, 2024 | 746.00 | 746.00 | 739.00 | 742.36 | 57,33757.34k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 743.00 | 745.78 | 740.00 | 743.00 | 388,332388.33k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 744.00 | 750.00 | 740.48 | 746.00 | 236,891236.89k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 743.00 | 748.00 | 740.00 | 748.00 | 321,471321.47k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 740.00 | 744.45 | 737.40 | 744.00 | 177,774177.77k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 730.00 | 739.00 | 730.00 | 739.00 | 136,421136.42k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 731.00 | 737.00 | 728.48 | 732.00 | 154,359154.36k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 727.00 | 739.00 | 727.00 | 735.00 | 277,100277.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 735.00 | 740.00 | 730.25 | 737.00 | 231,911231.91k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 722.00 | 733.00 | 722.00 | 730.00 | 224,936224.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 719.00 | 726.00 | 718.00 | 726.00 | 159,731159.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 717.00 | 721.00 | 716.69 | 720.00 | 375,393375.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 727.00 | 729.04 | 721.23 | 723.00 | 233,470233.47k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 725.00 | 728.04 | 723.00 | 726.00 | 212,823212.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 721.00 | 729.00 | 721.00 | 727.00 | 166,584166.58k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 732.00 | 732.00 | 722.00 | 728.00 | 351,246351.25k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 730.00 | 734.00 | 725.00 | 728.00 | 181,537181.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 727.00 | 733.00 | 725.00 | 731.00 | 108,371108.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 729.00 | 732.24 | 724.00 | 727.00 | 563,040563.04k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 725.00 | 731.00 | 722.00 | 731.00 | 219,755219.76k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 718.00 | 725.00 | 716.00 | 725.00 | 553,506553.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 718.00 | 721.00 | 715.24 | 720.00 | 432,492432.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 720.00 | 722.00 | 714.10 | 715.00 | 256,766256.77k |