Friday, June 14, 2024Fri, Jun 14, 2024 | 717.00 | 723.39 | 714.20 | 720.00 | 270,015270.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 722.00 | 728.16 | 717.00 | 719.00 | 236,943236.94k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 721.00 | 729.00 | 720.00 | 729.00 | 433,045433.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 726.00 | 731.63 | 715.00 | 720.00 | 253,337253.34k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 728.00 | 730.16 | 724.20 | 726.00 | 225,981225.98k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 730.00 | 737.04 | 729.24 | 732.00 | 100,629100.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 734.00 | 735.00 | 730.00 | 735.00 | 135,204135.20k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 746.00 | 746.00 | 732.00 | 735.00 | 175,904175.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 733.00 | 739.46 | 731.38 | 734.00 | 243,369243.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 743.00 | 746.00 | 738.00 | 741.00 | 190,026190.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 733.00 | 742.00 | 733.00 | 742.00 | 163,613163.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 728.00 | 736.00 | 722.20 | 735.00 | 254,214254.21k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 731.00 | 732.64 | 725.00 | 728.00 | 315,585315.59k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 731.00 | 738.04 | 731.00 | 734.00 | 459,254459.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 730.00 | 736.37 | 727.78 | 735.00 | 211,695211.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 737.00 | 737.00 | 730.84 | 734.00 | 368,227368.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 731.00 | 734.00 | 725.72 | 734.00 | 262,224262.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 734.00 | 735.00 | 731.00 | 735.00 | 204,261204.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 737.00 | 737.00 | 730.61 | 734.00 | 539,393539.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 740.00 | 740.00 | 729.00 | 732.00 | 252,853252.85k |