Investment Trusts

Edinburgh Investment Trust Plc


Edinburgh Investment Trust Plc

  • Price (GBX)596.00
  • Today's Change-6.00 / -1.00%
  • Shares traded197.14k
  • 1 Year change+28.85%
  • Beta1.1629
Data delayed at least 20 minutes, as of Jul 26 2021 16:35 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Monday, July 26, 2021Mon, Jul 26, 2021601.00605.00596.00596.00197,138197.14k
Friday, July 23, 2021Fri, Jul 23, 2021603.00606.00599.00602.00163,160163.16k
Thursday, July 22, 2021Thu, Jul 22, 2021603.00608.00597.90598.00174,119174.12k
Wednesday, July 21, 2021Wed, Jul 21, 2021598.00605.00595.00601.00375,940375.94k
Tuesday, July 20, 2021Tue, Jul 20, 2021602.00603.00588.00591.00273,691273.69k
Monday, July 19, 2021Mon, Jul 19, 2021603.00604.94589.00589.00331,909331.91k
Friday, July 16, 2021Fri, Jul 16, 2021616.00620.00604.18606.00212,607212.61k
Thursday, July 15, 2021Thu, Jul 15, 2021617.00621.00612.18613.00113,100113.10k
Wednesday, July 14, 2021Wed, Jul 14, 2021620.00624.22619.00619.00102,790102.79k
Tuesday, July 13, 2021Tue, Jul 13, 2021626.00627.12622.00622.00252,928252.93k
Monday, July 12, 2021Mon, Jul 12, 2021626.00626.00616.00626.00136,490136.49k
Friday, July 09, 2021Fri, Jul 09, 2021617.00626.00616.62624.0091,27691.28k
Thursday, July 08, 2021Thu, Jul 08, 2021621.00622.00611.18616.00173,617173.62k
Wednesday, July 07, 2021Wed, Jul 07, 2021625.00631.70621.75625.00168,356168.36k
Tuesday, July 06, 2021Tue, Jul 06, 2021618.00627.38618.00619.00241,007241.01k
Monday, July 05, 2021Mon, Jul 05, 2021618.00624.00612.00623.00222,535222.54k
Friday, July 02, 2021Fri, Jul 02, 2021618.00619.00611.04616.00214,564214.56k
Thursday, July 01, 2021Thu, Jul 01, 2021614.00618.00610.00611.00221,600221.60k
Wednesday, June 30, 2021Wed, Jun 30, 2021612.00614.00606.85608.00299,093299.09k
Tuesday, June 29, 2021Tue, Jun 29, 2021616.00618.74611.60612.00230,755230.76k
Monday, June 28, 2021Mon, Jun 28, 2021620.00620.00612.00612.00206,795206.80k
Data delayed at least 20 minutes, as of Jul 26 2021 17:35 BST.
Refinitiv, an LSEG business
All markets data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.