Friday, November 22, 2024Fri, Nov 22, 2024 | 191.50 | 192.00 | 191.50 | 192.00 | 41,36341.36k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 186.00 | 195.00 | 185.75 | 195.00 | 74,79874.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.50 | 191.50 | 189.50 | 189.50 | 125,772125.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.50 | 190.50 | 184.78 | 190.50 | 245,753245.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.00 | 186.00 | 183.50 | 186.00 | 242,409242.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.00 | 190.50 | 184.00 | 185.00 | 199,042199.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.00 | 191.00 | 184.00 | 185.00 | 139,787139.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 184.50 | 188.71 | 184.00 | 184.00 | 100,943100.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.50 | 190.50 | 184.50 | 186.00 | 289,561289.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.00 | 187.00 | 184.00 | 186.50 | 204,930204.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.50 | 189.00 | 184.50 | 184.50 | 134,046134.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 191.50 | 192.00 | 184.50 | 186.00 | 210,180210.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 191.00 | 192.25 | 184.69 | 185.00 | 487,086487.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 190.00 | 190.52 | 188.00 | 188.00 | 71,23071.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 190.50 | 196.00 | 188.00 | 191.00 | 100,516100.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 190.50 | 191.50 | 190.00 | 190.00 | 70,55870.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.00 | 196.50 | 189.52 | 190.50 | 495,206495.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.00 | 198.00 | 194.40 | 195.50 | 47,26447.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.50 | 198.00 | 195.00 | 195.00 | 263,992263.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 198.00 | 201.86 | 193.55 | 196.00 | 625,143625.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 200.00 | 204.00 | 196.00 | 199.00 | 330,039330.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 195.50 | 196.50 | 194.24 | 198.00 | 284,043284.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 195.00 | 197.00 | 194.50 | 195.75 | 554,228554.23k |