Thursday, July 04, 2024Thu, Jul 04, 2024 | 176.50 | 176.50 | 175.50 | 175.50 | 150,540150.54k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 177.50 | 177.50 | 176.00 | 176.00 | 50,07550.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 176.50 | 177.35 | 176.00 | 176.50 | 125,615125.62k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 177.50 | 178.00 | 175.50 | 177.00 | 72,11572.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 176.50 | 179.50 | 175.75 | 176.50 | 542,117542.12k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 179.50 | 180.46 | 178.00 | 178.50 | 233,596233.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 179.00 | 179.00 | 178.50 | 178.50 | 203,428203.43k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 178.50 | 179.00 | 176.00 | 178.50 | 732,082732.08k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 178.00 | 178.61 | 176.00 | 178.50 | 256,166256.17k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 177.50 | 178.50 | 175.05 | 178.50 | 188,451188.45k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 178.00 | 178.50 | 176.96 | 177.50 | 51,02751.03k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 175.50 | 181.87 | 175.50 | 177.00 | 138,143138.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 176.00 | 176.79 | 175.50 | 175.50 | 269,820269.82k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 177.00 | 181.50 | 175.39 | 176.00 | 204,180204.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 180.00 | 180.24 | 176.73 | 177.50 | 288,470288.47k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 181.00 | 181.80 | 180.00 | 180.00 | 109,691109.69k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 182.00 | 183.50 | 180.30 | 181.50 | 156,221156.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 182.00 | 182.50 | 180.00 | 182.00 | 203,962203.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 185.00 | 185.50 | 179.50 | 181.50 | 179,610179.61k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 187.00 | 189.00 | 183.50 | 183.50 | 183,331183.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 187.50 | 189.00 | 185.48 | 187.50 | 105,382105.38k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 186.50 | 189.00 | 184.10 | 188.00 | 95,43595.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 183.50 | 185.50 | 181.81 | 184.50 | 172,137172.14k |