Wednesday, July 03, 2024Wed, Jul 03, 2024 | 867.00 | 869.94 | 867.00 | 869.94 | 925925.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 876.00 | 876.00 | 867.00 | 870.00 | 82,53482.53k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 888.00 | 890.71 | 878.00 | 878.00 | 132,558132.56k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 888.00 | 888.00 | 878.00 | 880.00 | 108,093108.09k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 888.00 | 890.00 | 879.00 | 884.00 | 253,014253.01k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 883.00 | 891.00 | 883.00 | 891.00 | 122,834122.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 883.00 | 888.00 | 882.81 | 886.00 | 86,34386.34k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 873.00 | 887.00 | 873.00 | 885.00 | 77,11477.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 880.00 | 881.00 | 874.00 | 880.00 | 114,769114.77k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 877.00 | 885.00 | 877.00 | 883.00 | 139,922139.92k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 880.00 | 882.00 | 877.00 | 877.00 | 60,55360.55k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 883.00 | 886.00 | 882.00 | 883.00 | 161,116161.12k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 883.00 | 887.70 | 877.00 | 877.00 | 143,492143.49k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 897.00 | 897.00 | 878.00 | 883.00 | 73,91973.92k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 904.00 | 906.36 | 893.00 | 895.00 | 181,639181.64k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 892.00 | 909.33 | 892.00 | 905.00 | 50,66250.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 903.00 | 906.00 | 892.00 | 892.00 | 26,43526.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 906.00 | 911.00 | 897.00 | 898.00 | 95,25495.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 913.00 | 917.83 | 911.00 | 913.00 | 72,68472.68k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 910.00 | 915.00 | 903.00 | 915.00 | 122,560122.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 907.00 | 908.00 | 903.54 | 907.00 | 130,390130.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 902.00 | 908.12 | 902.00 | 902.00 | 44,10844.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 910.00 | 910.00 | 903.00 | 905.00 | 152,122152.12k |